Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.19

-0.19 (-0.75%)

Dec 24 2024 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 17.5 Call

View Full PHR Chain

7.70 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Jan 17 2025
Ask	9.00	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.70	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	14.10	0.00	0.00 %	0	0
15.00	9.70	11.50	0.00	0.00 %	0	0
17.50	7.30	9.00	7.70	0.00 %	0	17
20.00	4.80	5.80	3.62	0.00 %	0	15
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.30	0.35	0.00 %	0	3,191
35.00	0.05	0.30	0.10	0.00 %	1	277

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.75	0.60	0.00 %	0	126
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.60	6.70	9.15	0.00 %	0	0
35.00	9.40	11.90	0.00	0.00 %	0	0

PHR Latest iHub Posts

More PHR Messages

ELine Entertainment (CE)

KULR Technology

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Anavex Life Sciences

Impact Fusion (PK)

Delayed Upgrade Clock