News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 4 | Day's Range | 3.96 - 3.96 |
| Open | 3.96 | Prev Close | 6.00 | Last Trade | 2/06/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.40 | 15.60 | 11.90 | 0.00 % | 0 | 1 |
| 40.00 | 11.20 | 12.50 | 10.10 | 0.00 % | 0 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 8.30 | 5.81 | 0.00 % | 0 | 103 |
| 47.50 | 3.30 | 5.70 | 4.69 | -0.42 % | 2 | 4 |
| 50.00 | 2.30 | 3.10 | 3.10 | 21.57 % | 2 | 23 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.95 | 0.72 | 0.00 % | 0 | 24 |
| 57.50 | 0.20 | 0.70 | 0.05 | -93.33 % | 1 | 36 |
| 60.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.55 | 0.50 | 0.00 % | 0 | 16 |
| 40.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.50 | 1.05 | 1.00 | 0.00 % | 0 | 7 |
| 50.00 | 1.20 | 2.00 | 5.60 | 0.00 % | 0 | 6 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
