ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PHINIA Inc

PHINIA Inc (PHIN)

45.59
0.79
(1.76%)
Closed October 12 4:00PM
45.59
0.00
(0.00%)
After Hours: 4:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0019.1022.100.0020.600.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.0014.8017.600.0016.200.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.009.9012.000.0010.950.000.00 %00-
37.507.409.400.008.400.000.00 %00-
40.004.906.100.005.500.000.00 %00-
42.502.753.706.153.2250.000.00 %01-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.100.750.100.4250.000.00 %0188-
52.500.100.750.100.4250.000.00 %013-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.100.200.400.150.000.00 %018-
45.000.500.701.350.600.000.00 %061-
47.501.952.302.902.1250.000.00 %015-
50.000.000.000.000.000.000.00 %00-
52.506.008.800.007.400.000.00 %00-
55.008.5010.900.009.700.000.00 %00-
57.5011.3013.700.0012.500.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
Again! More died with Covid than Trump. Have a nice day!
satter satter 5 minutes ago
Useless made-up chit by some twitter idiot.
satter satter 6 minutes ago
No not the majority, just maga cultists who are not man enough to accept losing an election and will resort to violence. You are pathetic
janice shell janice shell 8 minutes ago
Keep in mind I didn’t write the article

You would have been incapable of doing so. You don't know how to do research, and you don't know anything about what happened with CRGP.
CRGP
XMaster2023 XMaster2023 9 minutes ago
We will go way past December, but we will explode in October!
NWBO
timberwolf7 timberwolf7 10 minutes ago
TAMPON TIMMYs past??
Whats going on here?? HMmm

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/296/299/original/ce5f5986a9d67df0.jpg
Monksdream Monksdream 10 minutes ago
IBKR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/zkubtIMG_2428.gif
IBKR
Horseb4CarT Horseb4CarT 10 minutes ago
In my opinion, NO, a heavily manipulated stock is going to do what the manipulators make it do.

No way nwbo shares would be in such a tight box and often wiggle about half a cent and less for so nany days, imo.



NWBO
janice shell janice shell 11 minutes ago
So sorry, but you're as wrong as you could be. You could have avoided making a fool of yourself if only you'd gone back to read about the subpoena issued to IHub at the time it was issued. But you can still see what happened here:

https://investorshub.advfn.com/boards/legal_ref.aspx?p
CRGP
nyt nyt 11 minutes ago
There's another comprehensible reason...
Some are simply incapable of thinking for themselves... They then function vicariously thru the lives of someone else, regardless of how smart/dumb, good/evil, right/wrong they are. They are professional followers and are sure to believe anything their
VPLM
timberwolf7 timberwolf7 13 minutes ago
TAMPON timmys 'past'?? Does someone
KNOW something about TAMPON TiMMY??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/275/564/original/ff5928b9f059b5f2.jpeg
Monksdream Monksdream 14 minutes ago
GWW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/grskkIMG_2426.gif
GWW
zab zab 15 minutes ago
Elections happen every four years, what's next for the Republicans.
1vman 1vman 16 minutes ago
***** BUYER BEWARE !!!! Buying MJNA last minute day after day is just a ploy , ( smoke and mirrors) , means absolutely nothing

Setting high sell pps means squat also , has nothing to do with the ability to short this garbage mj stock , whoops

ENOUGH SAID
MJNA
Tlonski Tlonski 16 minutes ago
If things “heat up” in the Persian Gulf, what might be the upper price of CHK?
CHK
Newtogame Newtogame 17 minutes ago
Tazzie's Picks 5-16-45-9 my picks 13-16-45-5
Hope your OK Eli
GLTA
Tlonski Tlonski 18 minutes ago
The free world might need some more equipment from LMT moving forward.
LMT
cashclan cashclan 19 minutes ago
What can I say ...


The majority of voters

Are of the same opinion...
prototype_101 prototype_101 20 minutes ago
Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣🤣🤣

Grifter Shorts Must Return 22 MILLION Borrowed Shares!!!! Then tell me about the PPS, it will be higher than the $20 high set back in 2021!!! Tier 1 deals coming in 2024 EXACTLY on
LWLG
Doc328 Doc328 20 minutes ago
We haven't switched anyone over yet. The sc drug was just approved and CMS has not yet assigned a J-code (usually takes +/- 3 months). Until this occurs, there is risk of commerical no payment if the miscellaneous J code (J3590) is submitted along with the invoice. Medicare spells out their rules
jjjjjjjj jjjjjjjj 21 minutes ago
Remember, we got volumes. But did we
1. SET SELL HIGH our shares?
2. And did we submit our last minute SET BUY HIGH with price limit at end of closes?
MJNA is a good company. Best to us longs.
MJNA
Atown62 Atown62 21 minutes ago
As Fred always said: “the show must go on!”

HHSE

Your Recent History

Delayed Upgrade Clock