ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PHINIA Inc

PHINIA Inc (PHIN)

45.59
0.79
(1.76%)
Closed October 12 4:00PM
45.59
0.00
(0.00%)
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-1.2562269872246.1746.3644.1129424244.8210245CS
4-0.13-0.28433945756845.7252.19544.1167659647.91589324CS
120.440.97452934662245.1552.19538.7762430645.8569881CS
266.7517.378990731238.8452.19536.0667609943.27168411CS
5218.165.842124408927.4952.19523.4664310737.69642877CS
15615.752.525928404129.8952.19523.4675074034.92517687CS
26015.752.525928404129.8952.19523.4675074034.92517687CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868640045.590.791.7644.5745.8144.41331249
172860000044.8-0.14-0.3144.5544.86544.11210014
172851360044.940.40.9044.4245.1844.16254460
172842720044.540.030.0745.0345.1644.23337674
172834080044.51-0.93-2.0545.2445.2944.15386244
172808160045.4400.0045.8746.3645.3304020
172799520045.44-0.72-1.5645.2545.9744.84264804
172790880046.160.61.3245.546.2845.3625349543
172782240045.56-0.47-1.024646.0945.14333481
172773600046.03-0.96-2.0446.0846.5545.37528410
172747680046.990.150.3247.5647.9546.67491467
172739040046.840.180.3947.6247.73546.555749569
172730400046.66-4.04-7.9749.8249.8246.581035256
172721760050.70.811.6250.6851.4850.31696180
172713120049.89-0.14-0.2849.9650.9649.64872131
172687200050.030.470.9548.3652.19548.363606050
172678560049.561.753.6649.3550.3348.77698122
172669920047.81-0.25-0.5248.1949.31547.36664177
172661280048.062.284.9846.2948.4446.25692423
172652640045.78-0.09-0.204646.4244.45716430
172626720045.870.61.3345.7246.34545.53421700
172618080045.27-0.2-0.4445.5946.37544.95345049
172609440045.470.080.1845.0745.5943.86464040
172600800045.39-0.87-1.8846.2646.4144.45421312
172592160046.260.070.1546.3546.5745.715344389
172566240046.19-1.1-2.3347.484846.06559342
172557600047.29-0.44-0.9247.9747.9746.045449149
172548960047.731.342.894747.9346.12632101
172540320046.39-1.57-3.2746.9647.1645.65557862
172505760047.960.080.1748.1148.1647.22597337
172497120047.880.290.6147.7748.7447.51569379
172488480047.59-0.81-1.6748.1248.5647.36372661
172479840048.4-0.46-0.9448.5448.747.63424979
172471200048.860.551.1448.649.3148.27347486
172445280048.311.533.2746.7348.646.3605489945
172436640046.78-0.59-1.2547.3747.45546.41362640
172428000047.371.433.1146.3248.2145.75567674
172419360045.94-0.54-1.1646.3746.9245.92419379
172410720046.480.992.1845.8346.7145.76474204
172384800045.490.611.3644.9146.0544.84500446
172376160044.880.571.2945.3545.5144.24549327
172367520044.311.042.4043.344.5142.865652712
172358880043.270.230.5343.1744.2543.07432034
172350240043.040.070.1643.0243.6342.455491640
172324320042.97-0.76-1.7443.4744.3442.945567665
172315680043.731.192.8042.9644.3942.52498045
172307040042.54-0.49-1.1443.924441.9106583725
172298400043.032.075.0540.7943.8140.79696929
172289760040.96-1.43-3.3740.2341.7239.665752132
172263840042.39-1.4-3.2045.145.140.883974921
172255200043.79-0.91-2.0444.1544.743.11720424
172246560044.72.846.7842.3345.442.2651003399
172237920041.86-0.93-2.1738.7742.1438.771591039
172229280042.79-1.61-3.6344.6544.8642.31026337
172203360044.41.323.0644.6244.65543.78655858
172194720043.08-0.73-1.6743.8144.2741.92813546
172186080043.810.591.3743.2544.6443.04764138
172177440043.22-1.32-2.9644.1144.2642.57637756
172168800044.54-0.33-0.7445.1745.1744.01517090
172142880044.87-1.36-2.9445.746.6744.56745864
172134240046.23-0.24-0.5246.2347.5145.52570630
172125600046.470.210.4545.8546.59545.455713211
172116960046.263.067.0843.4246.2643.42931215
172108320043.20.952.2542.6543.418142.37578744
172082400042.250.160.3842.3442.9842.12623071

Your Recent History

Delayed Upgrade Clock