PHINIA Historical Data - PHIN

Company Name	Stock Ticker Symbol	Market	Type
PHINIA Inc	PHIN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.02%	44.76	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.87	44.19	45.00	44.76	44.75

PHIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.99	45.94	43.755	44.94	666,166	0.77	1.75%
1 Month	41.90	46.0763	40.63	43.86	620,451	2.86	6.83%
3 Months	34.44	46.0763	33.91	39.21	765,172	10.32	29.97%
6 Months	26.10	46.0763	25.39	35.28	645,500	18.66	71.49%
1 Year	29.89	46.0763	23.46	31.66	771,770	14.87	49.75%
3 Years	29.89	46.0763	23.46	31.66	771,770	14.87	49.75%
5 Years	29.89	46.0763	23.46	31.66	771,770	14.87	49.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.76	0.01	0.02%	44.87	45.00	44.19	696,590
May 30 2024	44.75	0.74	1.68%	44.27	45.00	44.20	787,482
May 29 2024	44.01	-1.54	-3.38%	45.04	45.50	43.755	578,002
May 28 2024	45.55	0.20	0.44%	45.56	45.94	45.005	723,380
May 24 2024	45.35	1.42	3.23%	43.99	45.385	43.82	575,798
May 23 2024	43.93	-0.53	-1.19%	44.35	44.3966	43.64	440,677
May 22 2024	44.46	-0.12	-0.27%	44.35	44.76	44.31	472,283
May 21 2024	44.58	-0.54	-1.20%	44.92	45.28	44.23	587,951
May 20 2024	45.12	0.14	0.31%	45.01	46.0763	44.97	517,270
May 17 2024	44.98	0.57	1.28%	44.34	45.37	44.235	958,095
May 16 2024	44.41	0.24	0.54%	44.09	44.66	43.995	693,121
May 15 2024	44.17	0.53	1.21%	43.77	44.45	43.51	506,559
May 14 2024	43.64	0.38	0.88%	43.59	44.02	43.07	609,911
May 13 2024	43.26	-0.42	-0.96%	44.13	44.43	43.12	595,092
May 10 2024	43.68	0.74	1.72%	43.20	43.69	42.97	438,799
May 09 2024	42.94	0.25	0.59%	42.64	43.33	42.64	570,168
May 08 2024	42.69	0.15	0.35%	42.29	43.00	42.1691	671,363
May 07 2024	42.54	0.23	0.54%	42.41	42.87	42.2875	535,903
May 06 2024	42.31	1.23	2.99%	41.32	42.81	41.1591	815,338
May 03 2024	41.08	-0.22	-0.53%	41.90	42.00	40.63	719,146
May 02 2024	41.30	0.56	1.37%	41.00	42.13	40.94	728,370
May 01 2024	40.74	1.74	4.46%	39.00	41.01	39.00	836,707