News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 4 | Day's Range | 4.43 - 4.69 |
| Open | 4.69 | Prev Close | 4.71 | Last Trade | 2/06/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.70 | 15.60 | 11.90 | 0.00 % | 0 | 1 |
| 40.00 | 10.70 | 12.00 | 11.40 | 12.87 % | 5 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.00 | 5.00 | 4.66 | -1.06 % | 6 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.25 | 1.65 | 1.51 | -13.71 % | 5 | 24 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.55 | 0.50 | 0.00 % | 0 | 16 |
| 40.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.60 | 1.05 | 1.00 | 0.00 % | 0 | 7 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 5.00 | 3.96 | -34.00 % | 3 | 4 |
| 57.50 | 6.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
