News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 31 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 340 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 3/07/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.40 | 2.58 | 2.64 | 0.00 % | 0 | 15 |
| 14.00 | 1.69 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.29 | 1.58 | 1.79 | 0.00 % | 0 | 8 |
| 15.00 | 1.00 | 1.11 | 1.53 | 0.00 % | 0 | 47 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.09 | 0.14 | 0.12 | -47.83 % | 194 | 718 |
| 17.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 51 | 857 |
| 17.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 31 | 340 |
| 18.00 | 0.45 | 0.38 | 0.45 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.11 | 0.15 | 0.11 | -21.43 % | 247 | 656 |
| 16.00 | 0.29 | 0.46 | 0.32 | 23.08 % | 833 | 1,073 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.28 | 1.79 | 0.97 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
