News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 247 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 656 | Day's Range | 0.07 - 0.13 |
| Open | 0.12 | Prev Close | 0.14 | Last Trade | 3/07/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.69 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.11 | 1.53 | 0.00 % | 0 | 47 |
| 15.50 | 0.43 | 0.63 | 0.63 | -42.20 % | 2 | 80 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.09 | 0.14 | 0.12 | -47.83 % | 194 | 718 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 15.00 | 0.02 | 0.07 | 0.04 | -20.00 % | 9 | 542 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.29 | 0.46 | 0.32 | 23.08 % | 833 | 1,073 |
| 16.50 | 0.48 | 0.69 | 0.52 | -3.70 % | 203 | 132 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.28 | 1.79 | 0.97 | 0.00 % | 0 | 2 |
| 18.00 | 0.75 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
