PCG

PG&E Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.94% 9.98 20:00:00
Close Price Low Price High Price Open Price Previous Close
10.00 9.73 10.04 9.80 9.79
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8010.049.249.6736,762,8210.181.84%
1 Month9.2010.048.899.4627,381,3380.788.48%
3 Months9.6310.048.359.2623,237,3630.353.63%
6 Months9.3713.347.859.6819,467,2520.616.51%
1 Year10.9518.343.269.7718,709,991-0.97-8.86%
3 Years68.8969.673.2617.7012,344,234-58.91-85.51%
5 Years52.5671.573.2622.298,302,082-42.58-81.01%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 10.00 0.21 2.15% 9.80 10.04 9.73 19,742,059
Sep 24 2020 9.79 0.19 1.98% 9.56 9.80 9.305 14,721,487
Sep 23 2020 9.60 -0.25 -2.54% 9.83 9.855 9.51 18,737,596
Sep 22 2020 9.85 0.22 2.28% 9.57 9.90 9.56 21,280,609
Sep 21 2020 9.63 -0.01 -0.11% 9.49 9.65 9.24 19,725,815
Sep 18 2020 9.6402 -0.14 -1.43% 9.80 9.8296 9.44 109,348,597
Sep 17 2020 9.78 -0.02 -0.2% 9.69 9.81 9.51 18,729,064
Sep 16 2020 9.80 0.02 0.2% 9.83 9.915 9.72 28,645,209
Sep 15 2020 9.78 0.21 2.19% 9.64 9.98 9.54 27,937,550
Sep 14 2020 9.57 0.51 5.63% 9.13 9.68 9.00 32,844,757
Sep 11 2020 9.06 0.04 0.44% 9.09 9.11 8.89 18,865,860
Sep 10 2020 9.02 -0.09 -0.99% 9.06 9.17 8.96 19,260,319
Sep 09 2020 9.1101 -0.02 -0.22% 9.19 9.31 9.04 14,579,409
Sep 08 2020 9.13 -0.03 -0.33% 9.14 9.25 8.98 18,584,510
Sep 04 2020 9.16 0.00 0.0% 9.15 9.28 9.00 17,952,203
Sep 03 2020 9.1604 -0.07 -0.75% 9.21 9.375 9.13 16,836,034
Sep 02 2020 9.23 0.11 1.2% 9.15 9.40 9.1002 16,884,283
Sep 01 2020 9.1202 -0.04 -0.43% 9.18 9.315 9.005 16,914,853
Aug 31 2020 9.16 0.05 0.55% 9.12 9.37 9.05 74,505,464
Aug 28 2020 9.11 -0.01 -0.11% 9.20 9.27 9.04 13,335,594
Aug 27 2020 9.12 0.22 2.47% 8.91 9.235 8.82 22,954,191
Aug 26 2020 8.90 -0.20 -2.2% 9.06 9.12 8.74 18,917,982
See More Historical Prices »


Your Recent History
NYSE
PCG
PG&E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.