| Company Name |
Stock Ticker Symbol |
Market |
Type |
| PG&E Corporation |
PCG |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
0.32% |
15.90 |
18:41:28 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 15.87 |
15.74 |
15.91 |
15.90 |
15.85 |
more quote information »
PCG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 15.73 | 16.13 | 15.65 | 15.92 | 10,503,833 | 0.17 | 1.08% |
| 1 Month | 15.99 | 16.19 | 15.315 | 15.83 | 13,610,305 | -0.09 | -0.56% |
| 3 Months | 15.07 | 16.49 | 14.32 | 15.61 | 14,790,971 | 0.83 | 5.51% |
| 6 Months | 10.86 | 16.49 | 10.76 | 14.07 | 20,762,535 | 5.04 | 46.41% |
| 1 Year | 12.65 | 16.49 | 9.64 | 12.89 | 19,744,003 | 3.25 | 25.69% |
| 3 Years | 14.89 | 18.34 | 6.25 | 11.52 | 17,521,075 | 1.01 | 6.78% |
| 5 Years | 42.09 | 49.42 | 3.26 | 13.58 | 15,135,672 | -26.19 | -62.22% |
PCG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 31 2023 |
15.90 |
0.05 |
0.32% |
15.87 |
15.91 |
15.74 |
8,837,471 |
| Jan 30 2023 |
15.85 |
-0.21 |
-1.31% |
15.97 |
16.11 |
15.84 |
7,910,468 |
| Jan 27 2023 |
16.06 |
0.21 |
1.32% |
15.87 |
16.13 |
15.835 |
9,739,587 |
| Jan 26 2023 |
15.85 |
-0.15 |
-0.94% |
15.96 |
16.02 |
15.80 |
15,471,014 |
| Jan 25 2023 |
16.00 |
0.17 |
1.07% |
15.69 |
16.00 |
15.65 |
11,389,349 |
| Jan 24 2023 |
15.83 |
0.10 |
0.64% |
15.73 |
15.92 |
15.66 |
8,008,746 |
| Jan 23 2023 |
15.73 |
0.08 |
0.51% |
15.62 |
15.895 |
15.565 |
9,675,185 |
| Jan 20 2023 |
15.65 |
0.21 |
1.36% |
15.44 |
15.67 |
15.37 |
10,179,735 |
| Jan 19 2023 |
15.44 |
-0.17 |
-1.09% |
15.50 |
15.635 |
15.315 |
12,530,648 |
| Jan 18 2023 |
15.61 |
-0.26 |
-1.64% |
15.98 |
15.98 |
15.55 |
15,019,674 |
| Jan 17 2023 |
15.87 |
-0.02 |
-0.13% |
15.905 |
16.00 |
15.81 |
12,794,544 |
| Jan 13 2023 |
15.89 |
-0.08 |
-0.5% |
15.86 |
15.93 |
15.665 |
12,116,097 |
| Jan 12 2023 |
15.97 |
0.21 |
1.33% |
15.80 |
16.12 |
15.73 |
23,974,298 |
| Jan 11 2023 |
15.76 |
-0.18 |
-1.13% |
15.90 |
15.95 |
15.71 |
13,151,857 |
| Jan 10 2023 |
15.94 |
-0.02 |
-0.13% |
15.65 |
15.955 |
15.50 |
32,406,626 |
| Jan 09 2023 |
15.96 |
0.07 |
0.44% |
15.93 |
16.19 |
15.86 |
10,304,124 |
| Jan 06 2023 |
15.89 |
0.23 |
1.47% |
15.86 |
15.9971 |
15.65 |
10,382,166 |
| Jan 05 2023 |
15.66 |
-0.22 |
-1.39% |
15.76 |
15.80 |
15.575 |
8,858,728 |
| Jan 04 2023 |
15.88 |
0.20 |
1.28% |
15.75 |
15.985 |
15.645 |
16,602,806 |
| Jan 03 2023 |
15.68 |
-0.58 |
-3.57% |
15.99 |
16.155 |
15.4901 |
18,080,135 |
See More Historical Prices ยป
