PCG

PG&E Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.37% 10.85 18:04:11
Open Price Low Price High Price Close Price Prev Close
10.84 10.735 10.93 10.85 10.81
more quote information »

PCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9611.0910.4710.7311,775,201-0.11-1.0%
1 Month11.5911.68510.3710.9914,970,331-0.74-6.38%
3 Months11.7012.0810.32511.2615,945,073-0.85-7.26%
6 Months11.7812.9110.32511.7115,241,236-0.93-7.89%
1 Year12.0013.348.3510.5318,581,078-1.15-9.58%
3 Years42.7349.423.2613.7914,556,783-31.88-74.61%
5 Years58.9471.573.2619.039,992,683-48.09-81.59%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 10.81 0.18 1.69% 10.67 10.94 10.65 13,752,903
May 13 2021 10.63 0.16 1.53% 10.55 10.68 10.47 14,197,452
May 12 2021 10.47 -0.42 -3.86% 10.89 10.93 10.47 10,246,800
May 11 2021 10.89 0.01 0.09% 10.79 10.92 10.68 8,887,139
May 10 2021 10.88 -0.06 -0.55% 10.96 11.09 10.86 11,791,713
May 07 2021 10.94 0.00 0.0% 10.93 11.14 10.83 14,316,505
May 06 2021 10.94 -0.04 -0.36% 11.02 11.07 10.79 9,851,421
May 05 2021 10.98 -0.34 -3.0% 11.34 11.34 10.97 13,173,768
May 04 2021 11.32 -0.11 -0.96% 11.50 11.50 11.07 18,479,266
May 03 2021 11.43 0.11 0.97% 11.30 11.49 11.17 21,191,597
Apr 30 2021 11.32 0.53 4.91% 10.72 11.32 10.72 17,876,854
Apr 29 2021 10.79 0.00 0.0% 10.79 10.89 10.37 18,971,327
Apr 28 2021 10.79 0.15 1.41% 10.64 10.81 10.58 20,284,779
Apr 27 2021 10.64 -0.16 -1.48% 10.83 10.8506 10.62 17,892,421
Apr 26 2021 10.80 -0.17 -1.55% 11.03 11.03 10.80 17,823,142
Apr 23 2021 10.97 -0.02 -0.18% 10.98 11.085 10.81 14,592,266
Apr 22 2021 10.99 -0.16 -1.43% 11.25 11.27 10.97 13,698,445
Apr 21 2021 11.15 -0.05 -0.45% 11.09 11.19 10.99 9,333,143
Apr 20 2021 11.20 0.00 0.0% 11.13 11.295 11.06 13,376,352
Apr 19 2021 11.20 -0.38 -3.28% 11.59 11.685 11.16 16,762,813
See More Historical Prices »


Your Recent History
NYSE
PCG
PG&E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.