PCG

PG&E Corporation
15.90
0.05 (0.32%)
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.32% 15.90 18:41:28
Open Price Low Price High Price Close Price Prev Close
15.87 15.74 15.91 15.90 15.85
more quote information »

PCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7316.1315.6515.9210,503,8330.171.08%
1 Month15.9916.1915.31515.8313,610,305-0.09-0.56%
3 Months15.0716.4914.3215.6114,790,9710.835.51%
6 Months10.8616.4910.7614.0720,762,5355.0446.41%
1 Year12.6516.499.6412.8919,744,0033.2525.69%
3 Years14.8918.346.2511.5217,521,0751.016.78%
5 Years42.0949.423.2613.5815,135,672-26.19-62.22%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 15.90 0.05 0.32% 15.87 15.91 15.74 8,837,471
Jan 30 2023 15.85 -0.21 -1.31% 15.97 16.11 15.84 7,910,468
Jan 27 2023 16.06 0.21 1.32% 15.87 16.13 15.835 9,739,587
Jan 26 2023 15.85 -0.15 -0.94% 15.96 16.02 15.80 15,471,014
Jan 25 2023 16.00 0.17 1.07% 15.69 16.00 15.65 11,389,349
Jan 24 2023 15.83 0.10 0.64% 15.73 15.92 15.66 8,008,746
Jan 23 2023 15.73 0.08 0.51% 15.62 15.895 15.565 9,675,185
Jan 20 2023 15.65 0.21 1.36% 15.44 15.67 15.37 10,179,735
Jan 19 2023 15.44 -0.17 -1.09% 15.50 15.635 15.315 12,530,648
Jan 18 2023 15.61 -0.26 -1.64% 15.98 15.98 15.55 15,019,674
Jan 17 2023 15.87 -0.02 -0.13% 15.905 16.00 15.81 12,794,544
Jan 13 2023 15.89 -0.08 -0.5% 15.86 15.93 15.665 12,116,097
Jan 12 2023 15.97 0.21 1.33% 15.80 16.12 15.73 23,974,298
Jan 11 2023 15.76 -0.18 -1.13% 15.90 15.95 15.71 13,151,857
Jan 10 2023 15.94 -0.02 -0.13% 15.65 15.955 15.50 32,406,626
Jan 09 2023 15.96 0.07 0.44% 15.93 16.19 15.86 10,304,124
Jan 06 2023 15.89 0.23 1.47% 15.86 15.9971 15.65 10,382,166
Jan 05 2023 15.66 -0.22 -1.39% 15.76 15.80 15.575 8,858,728
Jan 04 2023 15.88 0.20 1.28% 15.75 15.985 15.645 16,602,806
Jan 03 2023 15.68 -0.58 -3.57% 15.99 16.155 15.4901 18,080,135
See More Historical Prices ยป