Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.37% | 10.85 | 18:04:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.84 | 10.735 | 10.93 | 10.85 | 10.81 |
PCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.09 | 10.47 | 10.73 | 11,775,201 | -0.11 | -1.0% |
| 1 Month | 11.59 | 11.685 | 10.37 | 10.99 | 14,970,331 | -0.74 | -6.38% |
| 3 Months | 11.70 | 12.08 | 10.325 | 11.26 | 15,945,073 | -0.85 | -7.26% |
| 6 Months | 11.78 | 12.91 | 10.325 | 11.71 | 15,241,236 | -0.93 | -7.89% |
| 1 Year | 12.00 | 13.34 | 8.35 | 10.53 | 18,581,078 | -1.15 | -9.58% |
| 3 Years | 42.73 | 49.42 | 3.26 | 13.79 | 14,556,783 | -31.88 | -74.61% |
| 5 Years | 58.94 | 71.57 | 3.26 | 19.03 | 9,992,683 | -48.09 | -81.59% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 10.81 | 0.18 | 1.69% | 10.67 | 10.94 | 10.65 | 13,752,903 |
| May 13 2021 | 10.63 | 0.16 | 1.53% | 10.55 | 10.68 | 10.47 | 14,197,452 |
| May 12 2021 | 10.47 | -0.42 | -3.86% | 10.89 | 10.93 | 10.47 | 10,246,800 |
| May 11 2021 | 10.89 | 0.01 | 0.09% | 10.79 | 10.92 | 10.68 | 8,887,139 |
| May 10 2021 | 10.88 | -0.06 | -0.55% | 10.96 | 11.09 | 10.86 | 11,791,713 |
| May 07 2021 | 10.94 | 0.00 | 0.0% | 10.93 | 11.14 | 10.83 | 14,316,505 |
| May 06 2021 | 10.94 | -0.04 | -0.36% | 11.02 | 11.07 | 10.79 | 9,851,421 |
| May 05 2021 | 10.98 | -0.34 | -3.0% | 11.34 | 11.34 | 10.97 | 13,173,768 |
| May 04 2021 | 11.32 | -0.11 | -0.96% | 11.50 | 11.50 | 11.07 | 18,479,266 |
| May 03 2021 | 11.43 | 0.11 | 0.97% | 11.30 | 11.49 | 11.17 | 21,191,597 |
| Apr 30 2021 | 11.32 | 0.53 | 4.91% | 10.72 | 11.32 | 10.72 | 17,876,854 |
| Apr 29 2021 | 10.79 | 0.00 | 0.0% | 10.79 | 10.89 | 10.37 | 18,971,327 |
| Apr 28 2021 | 10.79 | 0.15 | 1.41% | 10.64 | 10.81 | 10.58 | 20,284,779 |
| Apr 27 2021 | 10.64 | -0.16 | -1.48% | 10.83 | 10.8506 | 10.62 | 17,892,421 |
| Apr 26 2021 | 10.80 | -0.17 | -1.55% | 11.03 | 11.03 | 10.80 | 17,823,142 |
| Apr 23 2021 | 10.97 | -0.02 | -0.18% | 10.98 | 11.085 | 10.81 | 14,592,266 |
| Apr 22 2021 | 10.99 | -0.16 | -1.43% | 11.25 | 11.27 | 10.97 | 13,698,445 |
| Apr 21 2021 | 11.15 | -0.05 | -0.45% | 11.09 | 11.19 | 10.99 | 9,333,143 |
| Apr 20 2021 | 11.20 | 0.00 | 0.0% | 11.13 | 11.295 | 11.06 | 13,376,352 |
| Apr 19 2021 | 11.20 | -0.38 | -3.28% | 11.59 | 11.685 | 11.16 | 16,762,813 |
