Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 1.94% | 9.98 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.73 | 10.04 | 9.80 | 9.79 |
PCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.04 | 9.24 | 9.67 | 36,762,821 | 0.18 | 1.84% |
| 1 Month | 9.20 | 10.04 | 8.89 | 9.46 | 27,381,338 | 0.78 | 8.48% |
| 3 Months | 9.63 | 10.04 | 8.35 | 9.26 | 23,237,363 | 0.35 | 3.63% |
| 6 Months | 9.37 | 13.34 | 7.85 | 9.68 | 19,467,252 | 0.61 | 6.51% |
| 1 Year | 10.95 | 18.34 | 3.26 | 9.77 | 18,709,991 | -0.97 | -8.86% |
| 3 Years | 68.89 | 69.67 | 3.26 | 17.70 | 12,344,234 | -58.91 | -85.51% |
| 5 Years | 52.56 | 71.57 | 3.26 | 22.29 | 8,302,082 | -42.58 | -81.01% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 10.00 | 0.21 | 2.15% | 9.80 | 10.04 | 9.73 | 19,742,059 |
| Sep 24 2020 | 9.79 | 0.19 | 1.98% | 9.56 | 9.80 | 9.305 | 14,721,487 |
| Sep 23 2020 | 9.60 | -0.25 | -2.54% | 9.83 | 9.855 | 9.51 | 18,737,596 |
| Sep 22 2020 | 9.85 | 0.22 | 2.28% | 9.57 | 9.90 | 9.56 | 21,280,609 |
| Sep 21 2020 | 9.63 | -0.01 | -0.11% | 9.49 | 9.65 | 9.24 | 19,725,815 |
| Sep 18 2020 | 9.6402 | -0.14 | -1.43% | 9.80 | 9.8296 | 9.44 | 109,348,597 |
| Sep 17 2020 | 9.78 | -0.02 | -0.2% | 9.69 | 9.81 | 9.51 | 18,729,064 |
| Sep 16 2020 | 9.80 | 0.02 | 0.2% | 9.83 | 9.915 | 9.72 | 28,645,209 |
| Sep 15 2020 | 9.78 | 0.21 | 2.19% | 9.64 | 9.98 | 9.54 | 27,937,550 |
| Sep 14 2020 | 9.57 | 0.51 | 5.63% | 9.13 | 9.68 | 9.00 | 32,844,757 |
| Sep 11 2020 | 9.06 | 0.04 | 0.44% | 9.09 | 9.11 | 8.89 | 18,865,860 |
| Sep 10 2020 | 9.02 | -0.09 | -0.99% | 9.06 | 9.17 | 8.96 | 19,260,319 |
| Sep 09 2020 | 9.1101 | -0.02 | -0.22% | 9.19 | 9.31 | 9.04 | 14,579,409 |
| Sep 08 2020 | 9.13 | -0.03 | -0.33% | 9.14 | 9.25 | 8.98 | 18,584,510 |
| Sep 04 2020 | 9.16 | 0.00 | 0.0% | 9.15 | 9.28 | 9.00 | 17,952,203 |
| Sep 03 2020 | 9.1604 | -0.07 | -0.75% | 9.21 | 9.375 | 9.13 | 16,836,034 |
| Sep 02 2020 | 9.23 | 0.11 | 1.2% | 9.15 | 9.40 | 9.1002 | 16,884,283 |
| Sep 01 2020 | 9.1202 | -0.04 | -0.43% | 9.18 | 9.315 | 9.005 | 16,914,853 |
| Aug 31 2020 | 9.16 | 0.05 | 0.55% | 9.12 | 9.37 | 9.05 | 74,505,464 |
| Aug 28 2020 | 9.11 | -0.01 | -0.11% | 9.20 | 9.27 | 9.04 | 13,335,594 |
| Aug 27 2020 | 9.12 | 0.22 | 2.47% | 8.91 | 9.235 | 8.82 | 22,954,191 |
| Aug 26 2020 | 8.90 | -0.20 | -2.2% | 9.06 | 9.12 | 8.74 | 18,917,982 |
