News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 2.15 | 2.75 | 0.00 % | 0 | 22 |
| 8.50 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.95 | 0.46 | -48.31 % | 23 | 64 |
| 9.50 | 0.05 | 0.25 | 0.08 | -80.00 % | 50 | 10 |
| 10.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 386 |
| 10.50 | 0.03 | 0.15 | 0.05 | 66.67 % | 10 | 80 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 830 |
| 11.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 40 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 32 |
| 9.50 | 0.05 | 0.05 | 0.22 | 633.33 % | 20 | 145 |
| 10.00 | 0.40 | 0.55 | 0.40 | 33.33 % | 10 | 493 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 2.80 | 0.90 | 0.00 % | 0 | 2 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
