ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

7.67
-0.28
(-3.52%)
Closed December 17 4:00PM
7.89
0.22
(2.87%)
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.002.703.803.703.25-0.50-11.90 %2712/17/2024
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.501.001.251.351.125-0.05-3.57 %1512/17/2024
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.050.100.060.075-0.05-45.45 %232,30312/17/2024
8.500.000.000.000.000.000.00 %00-
9.000.020.050.020.0350.000.00 %03,153-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.050.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.050.750.050.400.000.00 %0294-
3.500.300.750.300.5250.000.00 %032-
4.000.050.750.050.400.000.00 %0265-
4.500.000.000.000.000.000.00 %00-
5.000.050.150.050.100.000.00 %0655-
5.500.050.250.050.150.000.00 %0662-
6.000.000.750.000.000.000.00 %00-
6.500.010.500.010.2550.000.00 %01-
7.000.050.050.050.050.000.00 %01,037-
7.500.050.100.070.075-0.06-46.15 %514912/17/2024
8.000.350.600.310.4750.1047.62 %1017512/17/2024
8.500.750.900.650.8250.000.00 %06-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
222.55M

PBI Discussion

View Posts
barnyarddog barnyarddog 4 months ago
Aug 30 7.00 Puts .30 cents
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 years ago
30.00 45.00 dollar β€˜s
πŸ‘οΈ0
Rigor Rigor 4 years ago
Seems like its holding it's own around $9. Would like to see it up around $20ish.
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Their selling 5.00 to 7.00
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
7.00
πŸ‘οΈ0
Rigor Rigor 4 years ago
Looking good.
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Get pay to wait big run coming$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
1.48 and 5cents per share Merry Christmas $$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
35.00 Mark it $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Wow news $$$$)$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
35.00 Mark it $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Whales whales whales $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Merry Christmas $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
18.00 today $$$$$:)
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Rigor Rigor 4 years ago
$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market


https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Leslie Salt Leslie Salt 4 years ago
Where is everyone. Looks like they’ve got their mojo back.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields
πŸ‘οΈ0
dr_praeses dr_praeses 4 years ago
PBI -- on a tear~!
πŸ‘οΈ0
Rigor Rigor 4 years ago
Up 120 percent from March. Yes
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults
πŸ‘οΈ0
alewis520 alewis520 5 years ago
It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
Nice dip today if is drifts further may be a nice opportunity to add more shares.
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.
πŸ‘οΈ0
slmlrd slmlrd 6 years ago
Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Most definitely agree. We should do pretty well here.
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Yes indeed!
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
added at close today with you, hoping for a bounce of 10-15% after today's rough day
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Couldn't resist at these prices. Is anyone here??
πŸ‘οΈ0
ClayTrader ClayTrader 6 years ago
* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Tdash Tdash 7 years ago
Things might get interesting here very soon
πŸ‘οΈ0
bar1080 bar1080 7 years ago
I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com
πŸ‘οΈ0
conix conix 7 years ago
PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.
πŸ‘οΈ0
bar1080 bar1080 7 years ago
My company is returning its costly PB postage meter. Postage technology is changing very fast.
πŸ‘οΈ0
conix conix 7 years ago
5.9% yield ---PBI needs to keep that dividend




πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

πŸ‘οΈ0
train train 8 years ago
Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.
πŸ‘οΈ0
NickelNothin NickelNothin 10 years ago
PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG
πŸ‘οΈ0
nycrew nycrew 11 years ago
PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

πŸ‘οΈ0
Renee Renee 12 years ago
Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB
πŸ‘οΈ0
Penny Land Player Penny Land Player 12 years ago
Can't wait until earnings on Tuesday
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock