Pitney Bowes PBI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0	-
1.00	2.60	3.80	0.00	3.20	0	-
1.50	0.00	0.00	0.00	0.00	0	-
2.00	1.45	2.35	0.00	1.90	0	-
2.50	0.90	2.55	0.00	1.725	0	-
3.00	0.40	2.05	0.00	1.225	0	-
3.50	0.70	0.75	0.70	0.725	54	-
4.00	0.00	0.00	0.00	0.00	0	-
4.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
5.50	0.05	0.05	0.05	0.05	201	-
6.00	0.00	0.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.05	0.10	0.08	0.075	0.03	60.00 %	127	1,324	4/26/2024
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PBI Pitney Bowes Inc