ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

9.24
0.76
(8.96%)
Closed January 27 4:00PM
9.23
-0.01
(-0.11%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.005.105.403.745.250.000.00 %017-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.502.104.101.353.100.000.00 %01-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.001.051.451.301.250.77145.28 %696411/27/2025
8.500.751.100.650.9250.45225.00 %3,3761,4921/27/2025
9.000.350.500.400.4250.35700.00 %994251/27/2025
9.500.000.000.000.000.000.00 %00-
10.000.050.750.100.400.05100.00 %306101/27/2025
10.500.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
11.500.001.350.000.000.000.00 %00-
12.000.001.350.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
13.500.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.750.000.000.000.00 %00-
4.500.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.050.550.050.300.000.00 %0648-
6.500.131.250.130.690.000.00 %02-
7.000.000.000.000.000.000.00 %00-
7.500.590.050.590.320.000.00 %025-
8.000.000.000.000.000.000.00 %00-
8.500.050.150.100.10-0.12-54.55 %22381/27/2025
9.000.000.000.000.000.000.00 %00-
9.500.350.400.400.3750.000.00 %2001/27/2025
10.000.700.950.900.8250.000.00 %101/27/2025
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.504.106.200.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.95M
HWHHWH International Inc
$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.5M

PBI Discussion

View Posts
barnyarddog barnyarddog 5 months ago
Aug 30 7.00 Puts .30 cents
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 years ago
30.00 45.00 dollar β€˜s
πŸ‘οΈ0
Rigor Rigor 4 years ago
Seems like its holding it's own around $9. Would like to see it up around $20ish.
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Their selling 5.00 to 7.00
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
7.00
πŸ‘οΈ0
Rigor Rigor 4 years ago
Looking good.
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Get pay to wait big run coming$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
1.48 and 5cents per share Merry Christmas $$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
35.00 Mark it $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Wow news $$$$)$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
35.00 Mark it $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Whales whales whales $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Merry Christmas $$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
18.00 today $$$$$:)
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 years ago
Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Rigor Rigor 4 years ago
$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market


https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Leslie Salt Leslie Salt 4 years ago
Where is everyone. Looks like they’ve got their mojo back.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields
πŸ‘οΈ0
dr_praeses dr_praeses 4 years ago
PBI -- on a tear~!
πŸ‘οΈ0
Rigor Rigor 4 years ago
Up 120 percent from March. Yes
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults
πŸ‘οΈ0
alewis520 alewis520 5 years ago
It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
Nice dip today if is drifts further may be a nice opportunity to add more shares.
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.
πŸ‘οΈ0
slmlrd slmlrd 6 years ago
Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Most definitely agree. We should do pretty well here.
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Yes indeed!
πŸ‘οΈ0
RJ Trotts RJ Trotts 6 years ago
added at close today with you, hoping for a bounce of 10-15% after today's rough day
πŸ‘οΈ0
Juschilln Juschilln 6 years ago
Couldn't resist at these prices. Is anyone here??
πŸ‘οΈ0
ClayTrader ClayTrader 6 years ago
* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Tdash Tdash 7 years ago
Things might get interesting here very soon
πŸ‘οΈ0
bar1080 bar1080 7 years ago
I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com
πŸ‘οΈ0
conix conix 7 years ago
PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.
πŸ‘οΈ0
bar1080 bar1080 7 years ago
My company is returning its costly PB postage meter. Postage technology is changing very fast.
πŸ‘οΈ0
conix conix 7 years ago
5.9% yield ---PBI needs to keep that dividend




πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

πŸ‘οΈ0
train train 8 years ago
Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.
πŸ‘οΈ0
NickelNothin NickelNothin 10 years ago
PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG
πŸ‘οΈ0
nycrew nycrew 11 years ago
PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

πŸ‘οΈ0
Renee Renee 12 years ago
Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB
πŸ‘οΈ0
Penny Land Player Penny Land Player 12 years ago
Can't wait until earnings on Tuesday
πŸ‘οΈ0