News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 80 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 3/07/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 2.15 | 2.75 | 0.00 % | 0 | 22 |
| 8.50 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.95 | 0.46 | -48.31 % | 23 | 64 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 40 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 1.25 | 0.95 | 90.00 % | 4 | 34 |
| 11.00 | 1.30 | 2.80 | 0.90 | 0.00 % | 0 | 2 |
| 11.50 | 1.90 | 4.00 | 0.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
