News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 7.00 | 3.80 | 0.00 % | 0 | 3 |
| 35.00 | 3.40 | 4.50 | 4.25 | 0.00 % | 0 | 62 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.95 | 2.80 | 1.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.85 | 1.65 | 1.25 | -10.71 % | 1 | 27 |
| 41.00 | 0.30 | 1.60 | 0.83 | 0.00 % | 0 | 16 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.40 | 1.85 | 0.60 | 0.00 % | 0 | 11 |
| 34.00 | 0.20 | 1.25 | 0.45 | 0.00 % | 0 | 22 |
| 35.00 | 0.35 | 2.20 | 1.15 | 0.00 % | 0 | 16 |
| 36.00 | 0.60 | 1.85 | 1.80 | 0.00 % | 0 | 5 |
| 37.00 | 1.25 | 2.25 | 1.80 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
