Paymentus PAY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	7.90	10.50	0.00	9.20	0.00	0.00 %	0	0	-
14.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.55	4.10	2.60	3.325	0.00	0.00 %	0	30	-
20.00	1.50	2.15	1.55	1.825	0.00	0.00 %	0	17	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.95	1.10	0.85	1.025	0.00	0.00 %	0	33	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.55	0.49	0.325	0.14	40.00 %	3	195	4/26/2024
26.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
27.00	0.05	1.90	0.35	0.975	0.00	0.00 %	0	1	-
28.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.05	0.22	0.55	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
17.50	0.20	0.70	0.70	0.45	0.00	0.00 %	0	30	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.65	1.80	1.86	1.725	0.00	0.00 %	0	7	-
22.50	2.50	3.00	2.65	2.75	-0.93	-25.98 %	4	14	4/26/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
30.00	8.70	10.30	7.60	9.50	0.00	0.00 %	0	0	-

PAY Paymentus Holdings Inc