ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

36.44
0.13
(0.36%)
Closed November 22 4:00PM
36.44
0.00
( 0.00% )
Pre Market: 6:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
27.009.0011.605.8010.300.000.00 %060-
28.000.000.000.000.000.000.00 %00-
29.006.7010.004.508.350.000.00 %029-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.004.507.502.706.000.000.00 %010-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.002.103.102.452.600.000.00 %018-
37.001.552.752.002.15-0.50-20.00 %51311/22/2024
38.000.000.000.000.000.000.00 %00-
39.001.052.251.051.650.000.00 %01-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.552.600.001.5750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.151.100.000.6250.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.050.900.050.475-0.45-90.00 %63511/22/2024
27.000.000.000.000.000.000.00 %00-
28.000.100.700.100.400.000.00 %025-
29.000.000.750.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.101.400.750.750.000.00 %06-
33.000.000.000.000.000.000.00 %00-
34.000.051.751.250.900.000.00 %02-
35.001.101.951.151.5250.000.00 %016-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.003.706.100.004.900.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.005.307.300.006.300.000.00 %00-
43.006.308.600.007.450.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.008.209.800.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.395
(86.02%)
9.42M
RGTIRigetti Computing Inc
$ 2.575
(47.99%)
24.72M
QMCOQuantum Corporation
$ 11.98
(31.22%)
886.94k
PDYNPalladyne AI Corporation
$ 5.96
(29.57%)
1.87M
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
116
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.45M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
113
FSTRL B Foster Company
$ 22.62
(-18.63%)
2
RGTIRigetti Computing Inc
$ 2.57
(47.70%)
24.73M
QMMMQMMM Holdings Limited
$ 1.395
(86.02%)
9.42M
ELABElevai Labs Inc
$ 0.0176
(-12.44%)
8.9M
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.45M
QUBTQuantum Computing Inc
$ 7.08
(16.07%)
3.85M

PAY Discussion

View Posts
Monksdream Monksdream 8 months ago
PAY new 52 week hi
👍️0
Good Timer Good Timer 3 years ago
Hi uk. I'm not posting on the PLUG board anymore due to JB infuriates me by removing my posts and being so snarkily anti-PLUG, but I wanted to suggest that you try joining the Facebook group: PLUG POWER INC (SHAREHOLDERS). So I chased you down here.

There is a lot of good information on it. There is even a daily brief posted each morning by Robert Friedlander, PLUG's Director of Investor Relations.
👍️0
JohnCM JohnCM 3 years ago
Paymentus stock rallies to post-IPO high as fintech firm gains 45%+ in just three sessions

May 28, 2021 6:30 PM ET
By: Jerry Kronenberg
SA News Editor

Paymentus Holdings Inc. (NYSE:PAY) rallied for the second session in three days Friday, taking the fintech’s stock up more than 45% from its IPO price in less than a week.

PAY rose to a record $31.81 intraday high Friday before pulling back some to close at a post-IPO high of $30.50, up 8.9% on the day and 45.2% above its $21-a-share initial public offering price. Paymentus had already soared 36.2% in its first post-IPO session Wednesday before giving some of the gains back Thursday.

PAY’s platform helps landlords, utilities, auto-loan providers and other businesses electronically bill customers and accept instant payments. Its system is tied in with popular payments platforms like Amazon Pay and PayPal. Consumers can also pay bills with cash or plastic at more than 4,000 Walmart locations.
👍️0
JohnCM JohnCM 3 years ago
👍️0
JohnCM JohnCM 3 years ago
03/31/2021 quarterly

Revenue 92M

Net 3.64M

Shares out 115,860,000
👍️0
JohnCM JohnCM 3 years ago
👍️0
JohnCM JohnCM 3 years ago
Paymentus is a leading provider of cloud-based bill payment technology and solutions.

We deliver our next-generation product suite through a modern technology stack to more than 1,300 business clients — our billers. Our platform was used by approximately 16 million consumers and businesses in North America in December 2020 to pay their bills and engage with our billers. We serve billers of all sizes that provide non-discretionary services across a variety of industry verticals, including utilities, financial services, insurance, government, telecommunications and healthcare. By powering this comprehensive network of billers, each with their own set of bill payment requirements, we have created an enviable feedback loop that enables us to continuously drive innovation, grow our business and uniquely improve the electronic bill payment experience for everyone in the bill payment ecosystem.

Our platform provides our billers with easy-to-use, flexible and secure electronic bill payment experiences powered by an omni-channel payment infrastructure that allows consumers to pay their bills using their preferred payment type and channel.

We have a valuable relationship with our controlling stockholder, Accel-KKR. In September 2011, affiliates of Accel-KKR, or AKKR, acquired a controlling equity interest in our company. We refer to this transaction as the AKKR Investment. Dushyant Sharma, our founder, chairman, president and CEO, has continued to retain a significant equity interest in our company since our inception and following the AKKR Investment.

AKKR is a technology-focused investment firm with over $10 billion in capital commitments. The firm focuses on investments in software and tech-enabled businesses. At the core of AKKR’s investment strategy is a commitment to developing strong partnerships with the management teams of its portfolio companies and a focus on building value alongside management by leveraging the significant resources available through the AKKR network.

(Note: Paymentus Holdings Inc. priced its IPO on May 25, 2021, at $21 – the top of its $19-to-$21 price range – on 10 million shares, the same of shares in the prospectus, to raise $210 million.)

.
👍️0
JohnCM JohnCM 3 years ago
WE ARE PASSIONATE ABOUT OUR MISSION TO ENHANCE BILLING AND PAYMENTS.

Powering the Next Generation of Electronic Bill Payments.™
In 2004, Paymentus was born from a desire to improve the way bills get paid. Vision, innovation and exemplary service have propelled Paymentus to become the leading paperless electronic billing and payment solution on the market, resulting in 1,300 clients including some of the largest billers in North America.

We know that in order to keep our solutions current and relevant, we need people with the know-how, drive and proclivity for fostering a supremely happy customer experience. Our highly committed, creative employees turned an idea into a secure, SAAS-based Customer Engagement and Payment Platform; one that enables direct-bill organizations to provide a unified customer experience and boost adoption of cost-saving electronic billing and payment services.

Recognized by Deloitte to be among the fastest growing North American companies for 4 years, Paymentus consistently strives to develop better, faster, more secure, cost-efficient billing and payment platforms. We continually seek higher value for our customers, in both solutions and service.

It’s what has led to our remarkable growth in the last decade. We succeed when our clients succeed. They succeed when their customer relationships are enhanced and, in turn, their customers participate in these cost-saving electronic services at high rates.
👍️0
JohnCM JohnCM 3 years ago
Will be taking over this board.
👍️0
RealRichSam RealRichSam 7 years ago
Reliable source $SQ in negotiations to buy taxi biz from $PAY

As we know Verifone reported early this month that they were getting out of teh taxi biz, http://www.digitaltransactions.net/news/story/VeriFone-Doubles-Down-on-New-Products-as-It-Exits-the-Taxi-Business-and-Retreats-in-China
👍️0
stocktrademan stocktrademan 8 years ago
PAY buy option 17.30

buy 19 JAN 18 23 put for 6.10
head and shoulders top









normal chart




log chart



👍️0
jones99 jones99 8 years ago
They did not cross my pinhead brain till now, with the retailers closing stores, that's not good for business. No position.
👍️0
AJ331 AJ331 8 years ago
That's the discount I'm looking for.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
PAY is trading at a 25% discount to fair value before earnings (expected Monday). $20.42 fair value estimate is slightly above the Wall Street consensus price target of $19.88:

Earnings Analysis
👍️0
ClarkKant ClarkKant 8 years ago
More red today $15 coming even when the market is up 100pts
👍️0
ClarkKant ClarkKant 8 years ago
Dead cat bounce off of $16.07 LOD to $16.45 watch out it's not done dropping
👍️0
Fibanotch Fibanotch 8 years ago
;
👍️0
Jumpinjackas Jumpinjackas 8 years ago
Nice
👍️0
Fibanotch Fibanotch 8 years ago
waitng to buy the bounce...off 15 or 16,!
👍️0
Fibanotch Fibanotch 8 years ago
Don't know...This might take some time , before trending up!
👍️0
Jumpinjackas Jumpinjackas 8 years ago
You thinking msft will buy this?
👍️0
Fibanotch Fibanotch 8 years ago
M-s0ft...75 next year
👍️0
Fibanotch Fibanotch 8 years ago
nailed it on the big down day! Riding a few free shares.
👍️0
Jumpinjackas Jumpinjackas 8 years ago
I hope I'm wrong for your sake
👍️0
Fibanotch Fibanotch 8 years ago
we shall c
👍️0
Jumpinjackas Jumpinjackas 8 years ago
Once it finds a bottom. Are you getting rtq?
👍️0
Fibanotch Fibanotch 8 years ago
22 next stop
👍️0
Jumpinjackas Jumpinjackas 8 years ago
No. I took a loss. I will buy later few months before next earnings. It will trend down for now
👍️0
Fibanotch Fibanotch 8 years ago
bounce
👍️0
Jumpinjackas Jumpinjackas 8 years ago
Looks l like it took a big hit on Fri. You still in? I bought some at 19.66
👍️0
Fibanotch Fibanotch 8 years ago
will not be down for long!
👍️0
Fibanotch Fibanotch 8 years ago
jumping in today!
👍️0
RealRichSam RealRichSam 9 years ago
PAY Beats Uber to the IPO! PAY debuts Way2ride ehail app to compete with Uber and Lyft. "Verifone powers over 85,000 cabs in more than 100 cities across the globe", that would give Verifone the second largest footprint, ahead of Lyft and second only to Uber in North America.
👍️0
RealRichSam RealRichSam 9 years ago
Ride Charge has agreed to terms with PAY http://gocurb.com/. This will give PAY presence in the majority of US taxicabs in virtually every US city.
👍️0
stocktrademan stocktrademan 10 years ago
$PAY DD Notes ~ http://www.ddnotesmaker.com/PAY

bullish
quick trade

$PAY recent news/filings

## source: finance.yahoo.com

Wed, 24 Dec 2014 18:04:10 GMT ~ VERIFONE SYSTEMS, INC. Financials


read full: http://finance.yahoo.com/q/is?s=pay
*********************************************************

Sat, 20 Dec 2014 00:07:33 GMT ~ 10-K for VeriFone Systems, Inc.


read full: http://www.companyspotlight.com/routers/headline/25185/10004/6431665?cp_code=YAH1&1419034053
*********************************************************

Wed, 17 Dec 2014 22:45:00 GMT ~ Stock Pops & Drops: GIS, SDRL, PAY & CLF


read full: http://finance.yahoo.com/video/stock-pops-drops-gis-sdrl-224500004.html
*********************************************************

Wed, 17 Dec 2014 21:57:50 GMT ~ VERIFONE SYSTEMS, INC. Files SEC form 10-K, Annual Report


read full: http://biz.yahoo.com/e/141217/pay10-k.html
*********************************************************

Wed, 17 Dec 2014 14:37:00 GMT ~ VeriFone Systems (PAY) Stock Upgraded Today at Barclays


read full: http://www.thestreet.com/story/12988506/1/verifone-systems-pay-stock-upgraded-today-at-barclays.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$PAY charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$PAY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PAY/company-info
Ticker: $PAY
OTC Market Place: Not Available
CIK code: 0001312073
Company name: VeriFone Systems, Inc
Incorporated In: DE, USA


$PAY share structure

## source: otcmarkets.com

Market Value: $4,318,438,442 a/o Dec 26, 2014
Shares Outstanding: 113,344,841 a/o Dec 01, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PAY extra dd links

Company name: VeriFone Systems, Inc
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PAY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PAY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PAY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PAY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PAY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PAY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PAY/news - http://finance.yahoo.com/q/h?s=PAY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PAY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PAY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PAY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PAY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PAY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PAY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PAY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PAY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PAY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PAY
DTCC (dtcc.com): http://search2.dtcc.com/?q=VeriFone+Systems%2C+Inc&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=VeriFone+Systems%2C+Inc
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=VeriFone+Systems%2C+Inc&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PAY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PAY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PAY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PAY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PAY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001312073&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PAY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PAY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PAY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PAY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PAY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PAY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PAY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PAY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PAY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PAY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PAY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PAY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PAY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PAY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PAY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PAY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PAY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PAY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PAY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PAY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PAY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PAY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PAY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PAY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PAY



$PAY DD Notes ~ http://www.ddnotesmaker.com/PAY
👍️0
Cpickens723 Cpickens723 10 years ago
But do they hold the patent? Like MYECHECK for instance...
👍️0
Cpickens723 Cpickens723 10 years ago
Just curious I have not done not one ounce of research on this stock but are the process of payment for these devices already equipped into the phone? Or is this a third party solution that you would attach to the device? Because idk... Like I said I don't know anything about Verifone I'm just digging into further DD on another stock and I would
Kinda say that this is a great idea and good business but for how long?... I like the way $MYEC has the patent for the new process of payment without having any extra devices or cases or any bulky item attachment...

Just curious.

GL
👍️0
Cpickens723 Cpickens723 10 years ago
Curious if Verifone are running with $MYEC patented technology for the formal process of payment?...
👍️0
mkinhaw mkinhaw 11 years ago
Great from 16.00

MK
👍️0
Penny Masters Penny Masters 11 years ago
Love to see PAY at 35.00 on any Paypal news.
👍️0
Ike Ike 11 years ago
32.80 after hours!
👍️0
mkinhaw mkinhaw 11 years ago
29.83 hod
nice

MK
👍️0
BearGator56 BearGator56 11 years ago
Almost to the point for me to get my money back and sell!
👍️0
mkinhaw mkinhaw 11 years ago
27.40 weee

MK
👍️0
mkinhaw mkinhaw 11 years ago
26.60 now
and that after a strong sell rating from Zacks
happy...

MK
👍️0
mkinhaw mkinhaw 11 years ago
25.40 hodfrom 16.00s

MK
👍️0
mkinhaw mkinhaw 11 years ago
24.80 keep going

MK
👍️0
mkinhaw mkinhaw 11 years ago
Great !

MK
👍️0
Flobewan Flobewan 11 years ago
Yup, it's in my long term account but looking to sell covered calls if it really takes off.
👍️0
mkinhaw mkinhaw 11 years ago
Hit 24.0 today
from 16.00

MK
👍️0

Your Recent History

Delayed Upgrade Clock