News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 10 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 3 |
| 35.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 66 |
| 36.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 18 |
| 37.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 38.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 8 |
| 39.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 40.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 10 |
| 34.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2 |
| 35.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 16 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
