PAY

Paymentus Historical Data

Company Name Stock Ticker Symbol Market Type
Paymentus Holdings Inc PAY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.9% 11.16 16:18:10
Open Price Low Price High Price Close Price Prev Close
11.38 10.93 11.47 11.16 11.06
more quote information »

PAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7618.2510.9012.92944,671-5.60-33.41%
1 Month12.8918.2510.9013.46362,953-1.73-13.42%
3 Months14.6418.2510.9013.78220,185-3.48-23.77%
6 Months30.0031.2910.9018.17295,176-18.84-62.8%
1 Year30.1836.7910.9022.93288,688-19.02-63.02%
3 Years28.7639.229210.9024.55295,722-17.60-61.2%
5 Years19.0839.229210.9021.19923,144-7.92-41.51%

PAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 11.06 -1.84 -14.26% 12.83 12.83 10.90 1,226,048
Aug 08 2022 12.90 -0.21 -1.6% 13.05 13.21 12.7104 367,161
Aug 05 2022 13.11 0.14 1.08% 13.00 13.15 12.72 651,811
Aug 04 2022 12.97 -5.14 -28.38% 14.96 14.96 12.71 2,077,012
Aug 03 2022 18.11 1.49 8.97% 16.76 18.25 16.635 401,325
Aug 02 2022 16.62 1.67 11.17% 14.79 16.75 14.79 243,218
Aug 01 2022 14.95 0.40 2.75% 14.40 15.065 14.02 121,840
Jul 29 2022 14.55 -0.10 -0.68% 14.65 14.915 14.21 473,119
Jul 28 2022 14.65 0.43 3.02% 14.29 14.97 14.03 410,275
Jul 27 2022 14.22 0.80 5.96% 13.75 14.49 13.71 89,421
Jul 26 2022 13.42 -0.48 -3.45% 13.79 13.91 13.30 93,455
Jul 25 2022 13.90 -0.01 -0.07% 13.92 13.98 13.30 251,257
Jul 22 2022 13.91 -0.32 -2.25% 14.34 14.34 13.75 100,873
Jul 21 2022 14.23 0.13 0.92% 14.12 14.78 14.12 152,407
Jul 20 2022 14.10 0.13 0.93% 13.75 14.86 13.62 414,290
Jul 19 2022 13.97 0.37 2.72% 13.60 14.13 13.60 39,803
Jul 18 2022 13.60 0.10 0.74% 13.66 14.21 13.30 37,134
Jul 15 2022 13.50 0.49 3.77% 13.27 13.655 13.09 29,213
Jul 14 2022 13.01 -0.20 -1.51% 12.93 13.29 12.50 59,593
Jul 13 2022 13.21 -0.09 -0.68% 12.89 13.41 12.88 19,805
Jul 12 2022 13.30 -0.05 -0.37% 13.40 13.48 12.87 51,029
Jul 11 2022 13.35 -0.86 -6.05% 13.90 14.17 13.23 58,061
See More Historical Prices »


Your Recent History
NYSE
PAY
Paymentus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now