Paymentus Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Paymentus Holdings Inc	PAY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.9%	11.16	16:18:10

Open Price	Low Price	High Price	Close Price	Prev Close
11.38	10.93	11.47	11.16	11.06

PAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.76	18.25	10.90	12.92	944,671	-5.60	-33.41%
1 Month	12.89	18.25	10.90	13.46	362,953	-1.73	-13.42%
3 Months	14.64	18.25	10.90	13.78	220,185	-3.48	-23.77%
6 Months	30.00	31.29	10.90	18.17	295,176	-18.84	-62.8%
1 Year	30.18	36.79	10.90	22.93	288,688	-19.02	-63.02%
3 Years	28.76	39.2292	10.90	24.55	295,722	-17.60	-61.2%
5 Years	19.08	39.2292	10.90	21.19	923,144	-7.92	-41.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	11.06	-1.84	-14.26%	12.83	12.83	10.90	1,226,048
Aug 08 2022	12.90	-0.21	-1.6%	13.05	13.21	12.7104	367,161
Aug 05 2022	13.11	0.14	1.08%	13.00	13.15	12.72	651,811
Aug 04 2022	12.97	-5.14	-28.38%	14.96	14.96	12.71	2,077,012
Aug 03 2022	18.11	1.49	8.97%	16.76	18.25	16.635	401,325
Aug 02 2022	16.62	1.67	11.17%	14.79	16.75	14.79	243,218
Aug 01 2022	14.95	0.40	2.75%	14.40	15.065	14.02	121,840
Jul 29 2022	14.55	-0.10	-0.68%	14.65	14.915	14.21	473,119
Jul 28 2022	14.65	0.43	3.02%	14.29	14.97	14.03	410,275
Jul 27 2022	14.22	0.80	5.96%	13.75	14.49	13.71	89,421
Jul 26 2022	13.42	-0.48	-3.45%	13.79	13.91	13.30	93,455
Jul 25 2022	13.90	-0.01	-0.07%	13.92	13.98	13.30	251,257
Jul 22 2022	13.91	-0.32	-2.25%	14.34	14.34	13.75	100,873
Jul 21 2022	14.23	0.13	0.92%	14.12	14.78	14.12	152,407
Jul 20 2022	14.10	0.13	0.93%	13.75	14.86	13.62	414,290
Jul 19 2022	13.97	0.37	2.72%	13.60	14.13	13.60	39,803
Jul 18 2022	13.60	0.10	0.74%	13.66	14.21	13.30	37,134
Jul 15 2022	13.50	0.49	3.77%	13.27	13.655	13.09	29,213
Jul 14 2022	13.01	-0.20	-1.51%	12.93	13.29	12.50	59,593
Jul 13 2022	13.21	-0.09	-0.68%	12.89	13.41	12.88	19,805
Jul 12 2022	13.30	-0.05	-0.37%	13.40	13.48	12.87	51,029
Jul 11 2022	13.35	-0.86	-6.05%	13.90	14.17	13.23	58,061