News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.50 | 14.00 | 10.80 | 0.00 % | 0 | 1 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.70 | 6.80 | 4.19 | 82.17 % | 1 | 102 |
| 95.00 | 2.10 | 2.85 | 2.15 | 52.48 % | 4 | 154 |
| 97.50 | 0.45 | 0.55 | 0.30 | 50.00 % | 22 | 748 |
| 100.00 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 244 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 13 |
| 90.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 278 |
| 92.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 3 | 162 |
| 95.00 | 0.10 | 0.20 | 0.35 | -54.55 % | 15 | 229 |
| 97.50 | 1.00 | 1.20 | 4.80 | 0.00 % | 0 | 386 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
