News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 755 | Day's Range | 0.22 - 0.60 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 5/13/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.60 | 3.90 | 3.60 | -14.08 % | 2 | 101 |
| 95.00 | 1.30 | 1.50 | 1.20 | -44.19 % | 1 | 153 |
| 97.50 | 0.10 | 0.25 | 0.22 | -26.67 % | 2 | 755 |
| 100.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 244 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 45 |
| 110.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.65 | 1.85 | 4.80 | 0.00 % | 0 | 386 |
| 100.00 | 4.00 | 4.30 | 5.72 | 0.00 % | 0 | 296 |
| 105.00 | 8.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
