Otis Worldwide OTIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
60.00	30.10	34.80	0.00	32.45	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.90	24.00	0.00	22.45	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.30	9.60	10.80	7.45	0.00	0.00 %	0	1	-
87.50	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
90.00	2.85	3.10	3.91	2.975	0.00	0.00 %	0	50	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.05	0.15	0.15	0.10	-0.20	-57.14 %	13	760	4/26/2024
100.00	0.05	0.15	0.15	0.10	0.08	114.29 %	2	246	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	2	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.20	0.30	0.31	0.25	0.00	0.00 %	0	6	-
90.00	0.60	0.70	0.53	0.65	-0.07	-11.67 %	5	159	4/26/2024
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.10	3.40	3.00	3.25	0.50	20.00 %	1	234	4/26/2024
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	5.80	10.10	4.30	7.95	0.00	0.00 %	0	296	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
125.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

OTIS Otis Worldwide Corporation