Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

14.55

-0.34 (-2.28%)

Feb 07 2025 - Closed

Delayed by 15 minutes

OGN Feb 21 2025 12.5 Call

View Full OGN Chain

2.40 -0.50 (-17.24%)

Bid	2.35	Volume	45	Exp. Date	Feb 21 2025
Ask	2.55	Open Interest	107	Day's Range	2.40 - 2.50
Open	2.50	Prev Close	2.90	Last Trade	2/06/2025 15:36

OGN Option Chain - Feb 21 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	14.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.20	9.50	0.00	0.00 %	0	0
10.00	4.20	5.70	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.07	40.00 %	31	2,815
20.00	0.06	0.05	0.06	0.00 %	0	8
22.50	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.95	0.00	0.00 %	0	0
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.03	0.75	0.03	0.00 %	0	9
12.50	0.05	0.25	0.04	-20.00 %	3	150
15.00	0.50	0.65	0.55	14.58 %	259	2,049
17.50	2.30	2.95	1.76	0.00 %	0	300
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.00	9.70	0.00	0.00 %	0	0

OGN Latest iHub Posts

Warzone

Newmont taking a piece of this early shows

Tue Aug 28, 2018 12:52 PM

More OGN Messages

Enanta Pharmaceuticals

Bell Buckle (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

UAV Corpoation (PK)

MineralRite (PK)

Adia Nutrition (PK)

Delayed Upgrade Clock