Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

15.74

-0.23 (-1.44%)

Jan 31 2025 - Closed

Delayed by 15 minutes

OGN Feb 21 2025 20 Put

View Full OGN Chain

4.10 -0.90 (-18.00%)

Bid	4.10	Volume	10	Exp. Date	Feb 21 2025
Ask	5.30	Open Interest	5	Day's Range	4.10 - 4.10
Open	4.10	Prev Close	5.00	Last Trade	1/31/2025 09:30

OGN Option Chain - Feb 21 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	14.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.90	8.70	0.00	0.00 %	0	0
10.00	5.50	6.60	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.00	8.60	0.00	0.00 %	0	0

OGN Latest iHub Posts

Warzone

Newmont taking a piece of this early shows

Tue Aug 28, 2018 12:52 PM

More OGN Messages

Delayed Upgrade Clock