Organon OGN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	12.00	15.80	0.00	13.90	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
12.50	5.60	7.70	6.00	6.65	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.01	0.05	0.04	0.03	0.03	300.00 %	1	491	4/26/2024
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	10	389	4/26/2024
17.50	0.40	0.50	0.45	0.45	-0.10	-18.18 %	27	2,193	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
30.00	11.20	13.90	0.00	12.55	0.00	0.00 %	0	0	-

OGN Organon and Co