News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,848 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.35 | 12.35 | 12.35 | 0.00 % | 0 | 4 |
| 45.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 28 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 7,846 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,153 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,182 |
| 62.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,442 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 716 |
| 45.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 815 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,031 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,848 |
| 55.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,957 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 25 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
