News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 1,213 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 5.07 | Last Trade | 5/13/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 10.20 | 8.10 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 0.50 | 0.45 | -10.00 % | 141 | 5,667 |
| 57.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 22 | 6,153 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 3,182 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,442 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 34 | 3,848 |
| 55.00 | 0.30 | 0.40 | 0.39 | -2.50 % | 64 | 1,957 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
