ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,040.82
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nerdy Inc (NRDY)

      7. Nerdy Inc (NRDY) Options

      NRDY Nerdy Inc

      1.85
      -0.06 (-3.14%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      NRDY Feb 21 2025 1.5 Put

      View Full NRDY Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Feb 21 2025
      Ask 0.50 Open Interest 875 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      NRDY Option Chain - Feb 21 2025

      NRDY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.001.951.800.00 %03
      1.000.851.000.900.00 %0158
      1.500.350.500.5047.06 %573
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.050.500.050.00 %0875
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.002.953.203.200.00 %050

      NRDY Latest iHub Posts

      glenn1919
      nrdy........................https://stockcharts.com/h-sc/ui?s=nrdy&p=W&b
      Fri Dec 13, 2024 8:14 PM
      glenn1919
      NRDY.................................https://stockcharts.com/h-sc/ui?s=NRDY&
      Wed Dec 11, 2024 8:00 AM
      glenn1919
      NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&a
      Tue Dec 10, 2024 6:21 AM
      glenn1919
      NRDY........................................https://stockcharts.com/h-sc/ui?s=NR
      Sat Aug 24, 2024 9:16 AM
      Dennis14
      Still 8.11 million shares short.
      Wed Aug 21, 2024 12:56 PM
      Chipaway
      CEO Just Bought over 10 Million Shares. Over
      Tue Aug 20, 2024 10:24 AM
      Dennis14
      When do shorts got to cover. 8.11 shares short.
      Tue Aug 20, 2024 9:34 AM
      Dennis14
      2 buys of 679409 after hours
      Mon Aug 19, 2024 8:13 PM
      More NRDY Messages

      NRDY Latest News

      Nerdy to Announce Fourth Quarter and Full Year 2024 Results on February 27, 2025 Business Wire - Feb 06 2025 16:01
      More NRDY News

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads