ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,867.60
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.945
      -0.55%
      Bitcoin
      99,186.61
      -2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nerdy Inc (NRDY)

      7. Nerdy Inc (NRDY) Options

      NRDY Nerdy Inc

      1.81
      -0.01 (-0.55%)
      Feb 03 2025 - Closed
      Delayed by 15 minutes

      NRDY Feb 21 2025 1 Put

      View Full NRDY Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 1,900 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      NRDY Option Chain - Feb 21 2025

      NRDY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.752.000.000.00 %00
      1.000.750.950.900.00 %0158
      1.500.300.450.34-17.07 %1073
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.050.100.050.00 %0875
      2.000.250.350.250.00 %023
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      NRDY Latest iHub Posts

      glenn1919
      nrdy........................https://stockcharts.com/h-sc/ui?s=nrdy&p=W&b
      Fri Dec 13, 2024 8:14 PM
      glenn1919
      NRDY.................................https://stockcharts.com/h-sc/ui?s=NRDY&
      Wed Dec 11, 2024 8:00 AM
      glenn1919
      NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&a
      Tue Dec 10, 2024 6:21 AM
      glenn1919
      NRDY........................................https://stockcharts.com/h-sc/ui?s=NR
      Sat Aug 24, 2024 9:16 AM
      Dennis14
      Still 8.11 million shares short.
      Wed Aug 21, 2024 12:56 PM
      Chipaway
      CEO Just Bought over 10 Million Shares. Over
      Tue Aug 20, 2024 10:24 AM
      Dennis14
      When do shorts got to cover. 8.11 shares short.
      Tue Aug 20, 2024 9:34 AM
      Dennis14
      2 buys of 679409 after hours
      Mon Aug 19, 2024 8:13 PM
      More NRDY Messages

      Your Recent History

      USOTC
      MGON
      Megola (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads