ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRDY Nerdy Inc

1.85
-0.06 (-3.14%)
Feb 07 2025 - Closed
Delayed by 15 minutes

NRDY Feb 21 2025 2 Call

0.10 -0.02 (-16.67%)
Bid 0.05 Volume 109 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 1,445 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.12 Last Trade 2/06/2025 15:09

NRDY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.851.000.900.00 %0158
1.500.350.500.5047.06 %573
2.000.050.150.10-16.67 %1091,445
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.000.000.00 %00
1.500.050.500.050.00 %0875
2.000.120.250.120.00 %424
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00