Nerdy Inc (NRDY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 2.00 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 158 | - |
1.50 | 0.30 | 0.45 | 0.34 | 0.375 | -0.07 | -17.07 % | 10 | 73 | 2/03/2025 |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 4 | 1,454 | 2/03/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 440 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.