ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRDY Nerdy Inc

1.81
-0.01 (-0.55%)
Feb 03 2025 - Closed
Delayed by 15 minutes

NRDY Feb 21 2025 1.5 Call

0.34 -0.07 (-17.07%)
Bid 0.30 Volume 10 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 73 Day's Range 0.34 - 0.34
Open 0.34 Prev Close 0.41 Last Trade 2/03/2025 09:49

NRDY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.750.950.900.00 %0158
1.500.300.450.34-17.07 %1073
2.000.050.100.100.00 %41,454
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.050.100.050.00 %0875
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00