News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 49 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 2,035 | Day's Range | 3.90 - 5.10 |
| Open | 4.50 | Prev Close | 5.96 | Last Trade | 2/21/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.90 | 26.90 | 24.65 | 56.21 % | 12 | 32 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 16.00 | 19.20 | 16.40 | 56.34 % | 7 | 58 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 4.90 | 12.00 | 7.75 | 103.95 % | 29 | 123 |
| 465.00 | 5.50 | 7.60 | 6.10 | 56.41 % | 32 | 84 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 4.30 | 5.10 | 5.03 | -43.04 % | 1 | 44 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 7.10 | 7.90 | 7.10 | -47.79 % | 4 | 59 |
| 440.00 | 8.70 | 9.80 | 8.75 | -46.32 % | 26 | 57 |
| 445.00 | 7.40 | 12.00 | 13.33 | -41.74 % | 2 | 965 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 22.50 | 25.10 | 38.94 | 0.00 % | 0 | 109 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
