Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
NNN REIT Inc (NNN)
NNN REIT Inc (NNN) Options

NNN NNN REIT Inc

39.76

0.36 (0.91%)

Last Updated: 11:05:06

Delayed by 15 minutes

NNN Feb 21 2025 30 Call

View Full NNN Chain

8.90 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	Feb 21 2025
Ask	11.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.90	Last Trade	- -

NNN Option Chain - Feb 21 2025

NNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.20	19.00	15.40	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.40	0.60	0.50	11.11 %	3	109
45.00	0.04	0.05	0.04	0.00 %	0	21
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.20	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.09	0.30	0.09	0.00 %	0	69
40.00	1.10	1.35	1.20	-25.47 %	1	212
45.00	4.10	7.80	5.50	0.00 %	0	1
50.00	9.90	11.40	0.00	0.00 %	0	0
55.00	14.60	16.90	0.00	0.00 %	0	0

NNN Latest iHub Posts

whytestocks

JUST IN: $NNN National Retail $NNN Trading Report

Sat Sep 26, 2020 8:45 AM

Fibanotch

can we get in any cheaper

Thu Jul 2, 2015 1:37 PM

Fibanotch

bring it on

Mon Jun 29, 2015 10:27 AM

Fibanotch

nice divvy

Sun Jun 28, 2015 9:33 AM

Fibanotch

Thu Jun 25, 2015 6:33 PM

Fibanotch

33 would be nice

Thu Jun 25, 2015 4:37 PM

weemac

I smell something cooking here

Thu Dec 26, 2013 8:46 AM

Penny Roger$

~ $NNN ~ Earnings posted, pending or coming

Tue Feb 7, 2012 1:39 AM

More NNN Messages

Green Leaf Innovations (PK)

NioCorp Developments

Clean Vision (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Voip Pal Com (QB)

AMC Entertainment

Ubiquitech Software (PK)

Moon Equity (PK)

Delayed Upgrade Clock