Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | NNN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.64 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.64 |
NNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.56 | 41.4814 | 40.31 | 40.86 | 1,544,909 | 0.08 | 0.20% |
| 1 Month | 41.87 | 42.67 | 39.35 | 40.80 | 1,074,939 | -1.23 | -2.94% |
| 3 Months | 39.66 | 42.95 | 38.94 | 41.15 | 1,392,976 | 0.98 | 2.47% |
| 6 Months | 34.75 | 43.72 | 34.61 | 40.89 | 1,503,504 | 5.89 | 16.95% |
| 1 Year | 43.27 | 44.96 | 34.38 | 40.41 | 1,443,068 | -2.63 | -6.08% |
| 3 Years | 46.60 | 50.33 | 34.38 | 43.05 | 1,136,014 | -5.96 | -12.79% |
| 5 Years | 51.90 | 59.44 | 24.04 | 42.73 | 1,185,443 | -11.26 | -21.70% |
NNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.64 | -0.12 | -0.29% | 40.50 | 40.81 | 40.31 | 1,683,013 |
| Apr 26 2024 | 40.76 | -0.27 | -0.66% | 41.17 | 41.4814 | 40.66 | 2,443,765 |
| Apr 25 2024 | 41.03 | -0.11 | -0.27% | 40.78 | 41.09 | 40.64 | 1,139,190 |
| Apr 24 2024 | 41.14 | 0.18 | 0.44% | 40.67 | 41.165 | 40.58 | 870,934 |
| Apr 23 2024 | 40.96 | 0.35 | 0.86% | 40.56 | 41.10 | 40.47 | 1,598,841 |
| Apr 22 2024 | 40.61 | 0.61 | 1.53% | 40.15 | 40.685 | 39.88 | 921,151 |
| Apr 19 2024 | 40.00 | 0.23 | 0.58% | 39.85 | 40.25 | 39.77 | 1,066,515 |
| Apr 18 2024 | 39.77 | 0.10 | 0.25% | 39.78 | 40.12 | 39.61 | 1,131,292 |
| Apr 17 2024 | 39.67 | 0.30 | 0.76% | 39.57 | 39.89 | 39.41 | 852,059 |
| Apr 16 2024 | 39.37 | -0.65 | -1.62% | 39.86 | 39.875 | 39.35 | 915,727 |
| Apr 15 2024 | 40.02 | -0.79 | -1.94% | 40.99 | 40.99 | 39.8641 | 807,421 |
| Apr 12 2024 | 40.81 | -0.19 | -0.46% | 40.96 | 41.09 | 40.71 | 765,519 |
| Apr 11 2024 | 41.00 | 0.38 | 0.94% | 40.87 | 41.295 | 40.59 | 915,745 |
| Apr 10 2024 | 40.62 | -2.03 | -4.76% | 41.37 | 41.37 | 40.335 | 1,003,040 |
| Apr 09 2024 | 42.65 | 0.63 | 1.50% | 42.13 | 42.67 | 42.05 | 618,392 |
| Apr 08 2024 | 42.02 | 0.51 | 1.23% | 41.62 | 42.085 | 41.54 | 592,312 |
| Apr 05 2024 | 41.51 | 0.03 | 0.07% | 41.24 | 41.64 | 41.02 | 679,814 |
| Apr 04 2024 | 41.48 | 0.19 | 0.46% | 41.56 | 42.06 | 41.32 | 1,011,223 |
| Apr 03 2024 | 41.29 | -0.22 | -0.53% | 41.40 | 41.435 | 41.10 | 1,037,595 |
| Apr 02 2024 | 41.51 | -0.77 | -1.82% | 42.08 | 42.08 | 41.355 | 1,544,575 |
| Apr 01 2024 | 42.28 | -0.46 | -1.08% | 42.69 | 42.69 | 42.07 | 937,292 |
