Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NNN REIT Inc (NNN)
NNN REIT Inc (NNN) Options

NNN NNN REIT Inc

38.78

-0.19 (-0.49%)

Last Updated: 11:51:46

Delayed by 15 minutes

NNN Feb 21 2025 25 Put

View Full NNN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NNN Option Chain - Feb 21 2025

NNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	0.40	0.25	-26.47 %	5	138
45.00	0.02	0.05	0.02	0.00 %	0	19
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.20	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.07	0.10	0.07	0.00 %	0	69
40.00	1.30	1.55	1.38	1.47 %	3	272
45.00	5.00	7.80	5.50	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

NNN Latest iHub Posts

whytestocks

JUST IN: $NNN National Retail $NNN Trading Report

Sat Sep 26, 2020 8:45 AM

Fibanotch

can we get in any cheaper

Thu Jul 2, 2015 1:37 PM

Fibanotch

bring it on

Mon Jun 29, 2015 10:27 AM

Fibanotch

nice divvy

Sun Jun 28, 2015 9:33 AM

Fibanotch

Thu Jun 25, 2015 6:33 PM

Fibanotch

33 would be nice

Thu Jun 25, 2015 4:37 PM

weemac

I smell something cooking here

Thu Dec 26, 2013 8:46 AM

Penny Roger$

~ $NNN ~ Earnings posted, pending or coming

Tue Feb 7, 2012 1:39 AM

More NNN Messages

Health Advance (PK)

Bell Buckle (PK)

TransCode Therapeutics

Adia Nutrition (PK)

Decentral Life (PK)

Liquidmetal Technologies (QB)

MineralRite (PK)

Virexit Technologies (PK)

Fannie Mae (QB)

Palantir Technologies

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock