BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.825
      0.21%
      Bitcoin
      96,514.62
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MRC Global Inc (MRC)

      7. MRC Global Inc (MRC) Options

      MRC MRC Global Inc

      13.96
      -0.05 (-0.36%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      MRC Dec 20 2024 10 Call

      View Full MRC Chain
      0.80 0.00 (0.00%)
      Bid 2.55 Volume 0 Exp. Date Dec 20 2024
      Ask 5.80 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.80 Last Trade - -

      MRC Option Chain - Dec 20 2024

      MRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.9013.200.000.00 %00
      5.007.4010.700.000.00 %00
      7.504.908.200.000.00 %00
      10.000.800.800.800.00 %02
      12.501.451.451.450.00 %030
      15.001.200.851.200.00 %012
      17.500.700.700.700.00 %08
      20.000.001.250.000.00 %00
      22.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.001.000.000.00 %00
      7.500.001.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.550.750.550.00 %07
      15.000.000.000.000.00 %00
      17.503.403.900.000.00 %00
      20.000.000.000.000.00 %00
      22.508.308.800.000.00 %00

      MRC Latest iHub Posts

      Timothy Smith
      J.P. Morgan analyst Sean Meakim sees no recovery
      Thu Aug 27, 2015 3:27 AM
      stocktrademan
      $MRC recent news/filings
      Sun May 31, 2015 2:30 PM
      T695
      The fools who's who jump the gun and
      Thu Feb 19, 2015 4:48 PM
      T695
      Another green day for MRC
      Tue Feb 17, 2015 2:33 PM
      T695
      Another green day for MRC
      Mon Feb 9, 2015 10:33 AM
      T695
      Another green day for MRC
      Fri Feb 6, 2015 2:34 PM
      Alilstockman
      Still didn't get my singles!! But well worth
      Tue Feb 3, 2015 12:28 PM
      Alilstockman
      Agree ...
      Tue Feb 3, 2015 12:26 PM
      More MRC Messages

      Your Recent History

      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NBRI
      North Bay Resources (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock