Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.90 | 13.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.90 | 8.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 5.90 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.30 | 2.50 | 0.75 | 1.90 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 1.20 | 0.90 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.70 | 0.30 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.65 | 1.95 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.