News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.90 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 6 | Day's Range | 8.17 - 8.20 |
| Open | 8.20 | Prev Close | 11.56 | Last Trade | 7/19/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.95 | 6.15 | 6.17 | -9.00 % | 2 | 36 |
| 100.00 | 4.25 | 5.40 | 5.45 | -0.18 % | 9 | 185 |
| 101.00 | 4.50 | 4.70 | 4.75 | 2.37 % | 25 | 741 |
| 102.00 | 3.90 | 4.05 | 4.15 | -6.74 % | 66 | 471 |
| 103.00 | 3.30 | 3.45 | 3.31 | -9.32 % | 71 | 1,395 |
| 104.00 | 2.78 | 2.91 | 2.81 | -6.33 % | 282 | 437 |
| 105.00 | 2.32 | 2.43 | 2.33 | 0.87 % | 117 | 1,263 |
| 106.00 | 1.90 | 2.01 | 2.04 | -16.73 % | 84 | 481 |
| 107.00 | 1.55 | 1.64 | 1.68 | -12.04 % | 17 | 152 |
| 108.00 | 1.23 | 1.34 | 1.35 | -3.57 % | 74 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.93 | 1.06 | 1.03 | -16.94 % | 26 | 359 |
| 100.00 | 1.22 | 1.31 | 1.27 | -7.30 % | 10 | 334 |
| 101.00 | 1.53 | 1.66 | 1.51 | -11.70 % | 54 | 412 |
| 102.00 | 1.87 | 1.98 | 1.82 | -15.74 % | 21 | 623 |
| 103.00 | 2.29 | 2.42 | 2.35 | 2.62 % | 40 | 1,091 |
| 104.00 | 2.76 | 2.86 | 2.81 | -6.02 % | 42 | 371 |
| 105.00 | 3.30 | 3.40 | 3.20 | -9.86 % | 20 | 158 |
| 106.00 | 3.90 | 4.00 | 3.95 | 17.91 % | 2 | 39 |
| 107.00 | 4.50 | 4.65 | 4.35 | 11.54 % | 0 | 18 |
| 108.00 | 5.15 | 5.35 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
