Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 91.00 | 8.75 | 11.40 | 0.00 | 10.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 92.00 | 9.00 | 9.65 | 0.00 | 9.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 93.00 | 7.30 | 8.55 | 0.00 | 7.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 94.00 | 7.15 | 7.80 | 9.75 | 7.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 6.20 | 6.60 | 6.28 | 6.40 | -3.02 | -32.47 % | 2 | 0 | 3/24/2023 |
| 96.00 | 5.35 | 5.75 | 5.35 | 5.55 | -1.25 | -18.94 % | 2 | 2 | 3/24/2023 |
| 97.00 | 4.45 | 4.95 | 7.10 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 98.00 | 3.65 | 4.10 | 3.90 | 3.875 | -0.13 | -3.23 % | 1 | 7 | 3/24/2023 |
| 99.00 | 3.00 | 3.15 | 2.91 | 3.075 | -1.35 | -31.69 % | 14 | 0 | 3/24/2023 |
| 100.00 | 2.32 | 2.40 | 2.23 | 2.36 | -1.02 | -31.38 % | 76 | 14 | 3/24/2023 |
| 101.00 | 1.70 | 1.79 | 1.65 | 1.745 | -0.59 | -26.34 % | 43 | 34 | 3/24/2023 |
| 102.00 | 1.19 | 1.32 | 1.17 | 1.255 | -0.54 | -31.58 % | 80 | 371 | 3/24/2023 |
| 103.00 | 0.81 | 0.90 | 0.85 | 0.855 | -0.23 | -21.3 % | 196 | 179 | 3/24/2023 |
| 104.00 | 0.51 | 0.57 | 0.52 | 0.54 | -0.18 | -25.71 % | 101 | 235 | 3/24/2023 |
| 105.00 | 0.31 | 0.37 | 0.35 | 0.34 | -0.15 | -30.0 % | 378 | 226 | 3/24/2023 |
| 106.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.14 | -42.42 % | 469 | 181 | 3/24/2023 |
| 107.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.12 | -48.0 % | 100 | 365 | 3/24/2023 |
| 108.00 | 0.07 | 0.14 | 0.08 | 0.105 | -0.09 | -52.94 % | 23 | 99 | 3/24/2023 |
| 109.00 | 0.02 | 0.23 | 0.07 | 0.125 | -0.02 | -22.22 % | 13 | 123 | 3/24/2023 |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 31 | 244 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 91.00 | 0.07 | 0.12 | 0.13 | 0.095 | 0.01 | 8.33 % | 14 | 0 | 3/24/2023 |
| 92.00 | 0.10 | 0.13 | 0.14 | 0.115 | -0.03 | -17.65 % | 22 | 16 | 3/24/2023 |
| 93.00 | 0.13 | 0.16 | 0.17 | 0.145 | 0.06 | 54.55 % | 40 | 11 | 3/24/2023 |
| 94.00 | 0.18 | 0.24 | 0.25 | 0.21 | 0.07 | 38.89 % | 7 | 0 | 3/24/2023 |
| 95.00 | 0.24 | 0.30 | 0.26 | 0.27 | -0.06 | -18.75 % | 432 | 366 | 3/24/2023 |
| 96.00 | 0.33 | 0.41 | 0.38 | 0.37 | 0.06 | 18.75 % | 64 | 26 | 3/24/2023 |
| 97.00 | 0.45 | 0.56 | 0.49 | 0.505 | -0.18 | -26.87 % | 59 | 54 | 3/24/2023 |
| 98.00 | 0.61 | 0.73 | 0.77 | 0.67 | -0.09 | -10.47 % | 604 | 95 | 3/24/2023 |
| 99.00 | 0.83 | 0.92 | 0.98 | 0.875 | -0.09 | -8.41 % | 116 | 88 | 3/24/2023 |
| 100.00 | 1.11 | 1.23 | 1.19 | 1.17 | -0.27 | -18.49 % | 601 | 232 | 3/24/2023 |
| 101.00 | 1.49 | 1.65 | 1.70 | 1.57 | -0.14 | -7.61 % | 97 | 135 | 3/24/2023 |
| 102.00 | 2.00 | 2.15 | 2.24 | 2.075 | -0.08 | -3.45 % | 149 | 1,008 | 3/24/2023 |
| 103.00 | 2.60 | 2.76 | 2.80 | 2.68 | 0.10 | 3.7 % | 26 | 1,060 | 3/24/2023 |
| 104.00 | 3.25 | 3.50 | 3.57 | 3.375 | -0.04 | -1.11 % | 16 | 166 | 3/24/2023 |
| 105.00 | 3.90 | 4.40 | 4.36 | 4.15 | 0.31 | 7.65 % | 29 | 6,124 | 3/24/2023 |
| 106.00 | 4.75 | 5.50 | 5.30 | 5.125 | 0.45 | 9.28 % | 21 | 119 | 3/24/2023 |
| 107.00 | 5.70 | 6.25 | 6.08 | 5.975 | 1.68 | 38.18 % | 5 | 78 | 3/24/2023 |
| 108.00 | 6.65 | 7.55 | 7.14 | 7.10 | 1.31 | 22.47 % | 7 | 266 | 3/24/2023 |
| 109.00 | 7.45 | 9.05 | 8.19 | 8.25 | 1.51 | 22.6 % | 2 | 150 | 3/24/2023 |
| 110.00 | 8.60 | 9.20 | 9.50 | 8.90 | 2.45 | 34.75 % | 5 | 0 | 3/24/2023 |
