![3M Company](/common/images/company/NY_MMM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.00 | 10.60 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 9.30 | 9.55 | 9.56 | 9.425 | 0.06 | 0.63 % | 15 | 4 | 7/19/2024 |
96.00 | 7.65 | 9.70 | 8.61 | 8.675 | -0.64 | -6.92 % | 10 | 12 | 7/19/2024 |
97.00 | 6.90 | 7.80 | 8.03 | 7.35 | 0.00 | 0.00 % | 0 | 13 | - |
98.00 | 5.75 | 6.95 | 6.15 | 6.35 | 0.00 | 0.00 % | 0 | 67 | - |
99.00 | 5.95 | 6.15 | 6.17 | 6.05 | -0.61 | -9.00 % | 2 | 36 | 7/19/2024 |
100.00 | 4.25 | 5.40 | 5.45 | 4.825 | -0.01 | -0.18 % | 9 | 185 | 7/19/2024 |
101.00 | 4.50 | 4.70 | 4.75 | 4.60 | 0.11 | 2.37 % | 3 | 741 | 7/19/2024 |
102.00 | 3.90 | 4.05 | 4.15 | 3.975 | -0.30 | -6.74 % | 66 | 471 | 7/19/2024 |
103.00 | 3.30 | 3.45 | 3.31 | 3.375 | -0.34 | -9.32 % | 71 | 1,395 | 7/19/2024 |
104.00 | 2.78 | 2.91 | 2.81 | 2.845 | -0.19 | -6.33 % | 282 | 437 | 7/19/2024 |
105.00 | 2.32 | 2.43 | 2.33 | 2.375 | 0.02 | 0.87 % | 117 | 1,263 | 7/19/2024 |
106.00 | 1.90 | 2.01 | 2.04 | 1.955 | -0.41 | -16.73 % | 84 | 481 | 7/19/2024 |
107.00 | 1.55 | 1.64 | 1.68 | 1.595 | -0.23 | -12.04 % | 17 | 152 | 7/19/2024 |
108.00 | 1.23 | 1.34 | 1.35 | 1.285 | -0.05 | -3.57 % | 74 | 405 | 7/19/2024 |
109.00 | 0.98 | 1.08 | 1.06 | 1.03 | 0.05 | 4.95 % | 15 | 144 | 7/19/2024 |
110.00 | 0.77 | 0.87 | 0.84 | 0.82 | -0.09 | -9.68 % | 47 | 388 | 7/19/2024 |
111.00 | 0.61 | 0.69 | 0.67 | 0.65 | -0.18 | -21.18 % | 16 | 87 | 7/19/2024 |
112.00 | 0.47 | 0.55 | 0.60 | 0.51 | 0.10 | 20.00 % | 98 | 563 | 7/19/2024 |
113.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 6 | 115 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.09 | 37.50 % | 8 | 48 | 7/19/2024 |
95.00 | 0.38 | 0.43 | 0.39 | 0.405 | -0.01 | -2.50 % | 8 | 114 | 7/19/2024 |
96.00 | 0.48 | 0.54 | 0.52 | 0.51 | -0.01 | -1.89 % | 18 | 184 | 7/19/2024 |
97.00 | 0.61 | 0.68 | 0.65 | 0.645 | 0.01 | 1.56 % | 22 | 144 | 7/19/2024 |
98.00 | 0.78 | 0.85 | 0.78 | 0.815 | -0.02 | -2.50 % | 27 | 328 | 7/19/2024 |
99.00 | 0.93 | 1.06 | 1.03 | 0.995 | -0.21 | -16.94 % | 26 | 359 | 7/19/2024 |
100.00 | 1.22 | 1.31 | 1.27 | 1.265 | -0.10 | -7.30 % | 10 | 334 | 7/19/2024 |
101.00 | 1.53 | 1.66 | 1.51 | 1.595 | -0.20 | -11.70 % | 54 | 412 | 7/19/2024 |
102.00 | 1.87 | 1.98 | 1.82 | 1.925 | -0.34 | -15.74 % | 23 | 623 | 7/19/2024 |
103.00 | 2.29 | 2.42 | 2.35 | 2.355 | 0.06 | 2.62 % | 40 | 1,091 | 7/19/2024 |
104.00 | 2.76 | 2.86 | 2.81 | 2.81 | -0.18 | -6.02 % | 42 | 371 | 7/19/2024 |
105.00 | 3.30 | 3.40 | 3.20 | 3.35 | -0.35 | -9.86 % | 20 | 158 | 7/19/2024 |
106.00 | 3.90 | 4.00 | 3.95 | 3.95 | 0.60 | 17.91 % | 2 | 39 | 7/19/2024 |
107.00 | 4.50 | 4.65 | 4.35 | 4.575 | 0.45 | 11.54 % | 4 | 18 | 7/19/2024 |
108.00 | 5.15 | 5.35 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 5.90 | 6.15 | 5.67 | 6.025 | 0.32 | 5.98 % | 19 | 8 | 7/19/2024 |
110.00 | 6.65 | 6.90 | 6.64 | 6.775 | 0.54 | 8.85 % | 1 | 8 | 7/19/2024 |
111.00 | 7.45 | 8.45 | 9.07 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
112.00 | 7.90 | 9.60 | 8.17 | 8.75 | -3.39 | -29.33 % | 16 | 6 | 7/19/2024 |
113.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.