Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 9.60 | 10.85 | 11.39 | 10.225 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.75 | 9.40 | 9.35 | 9.075 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
126.00 | 2.88 | 5.40 | 3.99 | 4.14 | 0.00 | 0.00 % | 0 | 26 | - |
127.00 | 2.43 | 2.69 | 3.25 | 2.56 | 0.01 | 0.31 % | 7 | 56 | 12/31/2024 |
128.00 | 1.14 | 2.11 | 1.75 | 1.625 | -0.97 | -35.66 % | 5 | 110 | 12/31/2024 |
129.00 | 0.96 | 1.30 | 1.25 | 1.13 | -0.40 | -24.24 % | 1 | 53 | 12/31/2024 |
130.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 234 | - |
131.00 | 0.35 | 0.62 | 0.42 | 0.485 | -0.32 | -43.24 % | 27 | 228 | 12/31/2024 |
132.00 | 0.16 | 0.37 | 0.17 | 0.265 | -0.27 | -61.36 % | 11 | 207 | 12/31/2024 |
133.00 | 0.06 | 0.14 | 0.08 | 0.10 | -0.17 | -68.00 % | 17 | 197 | 12/31/2024 |
134.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,095 | - |
135.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 3 | 736 | 12/31/2024 |
136.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 2 | 58 | 12/31/2024 |
137.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 35 | - |
138.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 31 | - |
120.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 56 | - |
121.00 | 0.01 | 0.55 | 0.35 | 0.28 | 0.00 | 0.00 % | 0 | 512 | - |
122.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
123.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 329 | - |
124.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 183 | - |
126.00 | 0.17 | 0.29 | 0.45 | 0.23 | 0.14 | 45.16 % | 5 | 42 | 12/31/2024 |
127.00 | 0.37 | 0.46 | 0.35 | 0.415 | -0.09 | -20.45 % | 18 | 343 | 12/31/2024 |
128.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 106 | - |
129.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 197 | - |
130.00 | 1.41 | 1.72 | 1.52 | 1.565 | 0.14 | 10.14 % | 12 | 68 | 12/31/2024 |
131.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 217 | - |
132.00 | 2.75 | 4.15 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
133.00 | 3.80 | 4.25 | 3.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
134.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 8.30 | 9.35 | 8.09 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.