Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.90 | 10.95 | 10.40 | 10.425 | -2.50 | -19.38 % | 13 | 29 | 2/03/2025 |
141.00 | 8.10 | 9.95 | 13.63 | 9.025 | 0.00 | 0.00 % | 0 | 44 | - |
142.00 | 7.25 | 8.90 | 12.64 | 8.075 | 0.00 | 0.00 % | 0 | 99 | - |
143.00 | 6.90 | 7.75 | 7.12 | 7.325 | 0.00 | 0.00 % | 0 | 52 | - |
144.00 | 5.10 | 6.70 | 6.26 | 5.90 | -3.44 | -35.46 % | 20 | 53 | 2/03/2025 |
145.00 | 4.70 | 5.85 | 5.72 | 5.275 | -2.23 | -28.05 % | 2 | 55 | 2/03/2025 |
146.00 | 3.40 | 4.55 | 6.20 | 3.975 | 0.00 | 0.00 % | 0 | 41 | - |
147.00 | 3.35 | 3.75 | 3.95 | 3.55 | -2.85 | -41.91 % | 5 | 47 | 2/03/2025 |
148.00 | 2.69 | 2.95 | 3.10 | 2.82 | -2.25 | -42.06 % | 2 | 123 | 2/03/2025 |
149.00 | 2.07 | 2.39 | 2.21 | 2.23 | -2.32 | -51.21 % | 9 | 31 | 2/03/2025 |
150.00 | 1.46 | 1.74 | 1.66 | 1.60 | -1.60 | -49.08 % | 91 | 175 | 2/03/2025 |
152.50 | 0.43 | 0.67 | 0.64 | 0.55 | -1.10 | -63.22 % | 244 | 140 | 2/03/2025 |
155.00 | 0.01 | 0.33 | 0.18 | 0.17 | -0.34 | -65.38 % | 109 | 342 | 2/03/2025 |
157.50 | 0.05 | 0.07 | 0.04 | 0.06 | -0.11 | -73.33 % | 54 | 1,444 | 2/03/2025 |
160.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.01 | -14.29 % | 4 | 40 | 2/03/2025 |
162.50 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 11 | 10 | 2/03/2025 |
165.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 14 | - |
167.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.02 | 0.14 | 0.14 | 0.08 | 0.06 | 75.00 % | 3 | 63 | 2/03/2025 |
141.00 | 0.03 | 0.26 | 0.14 | 0.145 | 0.06 | 75.00 % | 11 | 67 | 2/03/2025 |
142.00 | 0.06 | 0.31 | 0.10 | 0.185 | 0.00 | 0.00 % | 1 | 60 | 2/03/2025 |
143.00 | 0.03 | 0.14 | 0.27 | 0.085 | 0.14 | 107.69 % | 2 | 15 | 2/03/2025 |
144.00 | 0.01 | 0.27 | 0.14 | 0.14 | 0.04 | 40.00 % | 7 | 33 | 2/03/2025 |
145.00 | 0.21 | 0.42 | 0.21 | 0.315 | -0.04 | -16.00 % | 46 | 92 | 2/03/2025 |
146.00 | 0.34 | 0.54 | 0.36 | 0.44 | 0.19 | 111.76 % | 247 | 82 | 2/03/2025 |
147.00 | 0.30 | 0.73 | 0.46 | 0.515 | 0.20 | 76.92 % | 100 | 200 | 2/03/2025 |
148.00 | 0.47 | 0.98 | 0.77 | 0.725 | 0.39 | 102.63 % | 127 | 149 | 2/03/2025 |
149.00 | 1.02 | 1.21 | 1.17 | 1.115 | 0.71 | 154.35 % | 28 | 125 | 2/03/2025 |
150.00 | 1.44 | 1.74 | 1.55 | 1.59 | 0.73 | 89.02 % | 948 | 351 | 2/03/2025 |
152.50 | 2.87 | 3.60 | 2.80 | 3.235 | 1.08 | 62.79 % | 60 | 231 | 2/03/2025 |
155.00 | 4.50 | 5.60 | 5.24 | 5.05 | 2.14 | 69.03 % | 10 | 64 | 2/03/2025 |
157.50 | 7.10 | 8.20 | 3.68 | 7.65 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 9.50 | 10.65 | 11.50 | 10.075 | 4.70 | 69.12 % | 22 | 21 | 2/03/2025 |
162.50 | 11.90 | 13.75 | 0.00 | 12.825 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.30 | 16.15 | 0.00 | 15.225 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.80 | 18.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.40 | 21.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 22.10 | 22.80 | 22.65 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.