Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
3M Company (MMM)
3M Company (MMM) Options

MMM 3M Company

91.24

-0.78 (-0.85%)

Last Updated: 12:08:35

Delayed by 15 minutes

MMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	3.65	4.20	6.50	3.925	0.00	0.00 %	0	11	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.94	3.35	4.04	3.145	0.00	0.00 %	0	12	-
88.50	2.70	3.35	2.92	3.025	0.00	0.00 %	0	41	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.07	2.86	3.11	2.465	0.00	0.00 %	0	61	-
89.50	1.64	1.92	2.54	1.78	0.00	0.00 %	0	61	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.39	1.47	1.28	1.43	-1.35	-51.33 %	6	27	09:53:39
90.50	1.05	1.09	1.05	1.07	-0.74	-41.34 %	11	97	11:59:49
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.72	0.76	0.71	0.74	-2.14	-75.09 %	42	115	12:00:41
91.50	0.47	0.49	0.47	0.48	-0.55	-53.92 %	4	99	11:59:49
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.27	0.30	0.28	0.285	-0.46	-62.16 %	56	219	12:00:10
92.50	0.13	0.17	0.15	0.15	-0.31	-67.39 %	28	114	10:32:05
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.07	0.10	0.08	0.085	-0.25	-75.76 %	14	486	11:40:25
93.50	0.04	0.05	0.05	0.045	-0.16	-76.19 %	85	2,573	11:40:24
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	0.01	0.07	0.09	0.04	0.00	0.00 %	0	69	-
88.00	0.03	0.07	0.10	0.05	0.03	42.86 %	1	458	09:57:26
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.05	0.08	0.11	0.065	0.00	0.00 %	0	79	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.08	0.11	0.12	0.095	-0.01	-7.69 %	26	1,151	11:50:07
89.50	0.12	0.16	0.17	0.14	0.04	30.77 %	15	70	11:50:07
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.20	0.22	0.21	0.21	0.04	23.53 %	119	276	12:01:49
90.50	0.31	0.34	0.33	0.325	0.07	26.92 %	20	100	12:05:47
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.48	0.52	0.51	0.50	0.14	37.84 %	90	154	12:05:46
91.50	0.72	0.77	0.77	0.745	0.25	48.08 %	28	643	12:01:54
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.02	1.10	1.19	1.06	0.50	72.46 %	33	237	11:31:49
92.50	1.38	1.57	1.66	1.475	0.67	67.68 %	26	112	11:23:41
93.00	1.75	1.92	2.28	1.835	0.73	47.10 %	53	152	10:49:59
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	2.26	2.52	1.71	2.39	0.00	0.00 %	0	68	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock