ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MMM 3M Company

90.90
-0.41 (-0.45%)
Last Updated: 13:51:34
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.004.805.400.005.100.000.00 %00-
87.004.054.254.554.150.4510.98 %21012:40:38
87.503.553.750.003.650.000.00 %00-
88.003.153.353.993.250.000.00 %070-
88.502.682.873.452.775-1.30-27.37 %1910:41:20
89.002.362.492.992.4250.144.91 %33410:40:52
89.501.982.092.422.0350.000.00 %084-
90.000.000.000.000.000.000.00 %00-
90.001.651.722.151.6850.062.87 %27711:15:37
90.501.341.411.781.3750.000.00 %023-
91.001.071.121.221.095-0.23-15.86 %1717013:38:13
91.000.000.000.000.000.000.00 %00-
91.500.840.880.940.86-0.22-18.97 %407713:43:55
92.000.650.680.760.665-0.19-20.00 %481,35813:37:14
92.000.000.000.000.000.000.00 %00-
92.500.480.520.580.50-0.15-20.55 %8467613:24:55
93.000.000.000.000.000.000.00 %00-
93.000.350.380.400.365-0.19-32.20 %6317113:30:24
93.500.240.290.310.265-0.10-24.39 %4331113:37:19
94.000.170.210.200.19-0.12-37.50 %10641813:48:58

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.080.110.110.095-0.03-21.43 %228013:28:19
87.000.140.170.140.155-0.05-26.32 %76813:28:19
87.500.190.220.140.205-0.12-46.15 %155513:19:13
88.000.250.290.170.27-0.13-43.33 %124812:58:56
88.500.330.370.210.35-0.15-41.67 %56412:58:08
89.000.420.450.430.435-0.03-6.52 %1516413:49:15
89.500.550.590.490.57-0.08-14.04 %1627913:43:35
90.000.690.750.730.720.057.35 %601,67913:49:40
90.000.000.000.000.000.000.00 %00-
90.500.880.940.600.91-0.23-27.71 %4436712:58:54
91.001.111.160.961.135-0.06-5.88 %5025913:36:32
91.000.000.000.000.000.000.00 %00-
91.501.361.431.211.395-0.05-3.97 %2827913:27:39
92.001.661.731.441.695-0.08-5.26 %1824113:23:41
92.000.000.000.000.000.000.00 %00-
92.502.012.081.402.045-0.47-25.13 %1315310:44:54
93.002.312.471.792.39-0.40-18.26 %1026610:43:00
93.000.000.000.000.000.000.00 %00-
93.502.702.981.912.84-0.56-22.67 %213010:21:26
94.003.153.303.133.2250.000.00 %043-

Your Recent History

Delayed Upgrade Clock