MMM

3M Company
101.30
0.30 (0.3%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.008.7511.400.0010.0750.000.0 %00-
92.009.009.650.009.3250.000.0 %00-
93.007.308.550.007.9250.000.0 %00-
94.007.157.809.757.4750.000.0 %00-
95.006.206.606.286.40-3.02-32.47 %203/24/2023
96.005.355.755.355.55-1.25-18.94 %223/24/2023
97.004.454.957.104.700.000.0 %00-
98.003.654.103.903.875-0.13-3.23 %173/24/2023
99.003.003.152.913.075-1.35-31.69 %1403/24/2023
100.002.322.402.232.36-1.02-31.38 %76143/24/2023
101.001.701.791.651.745-0.59-26.34 %43343/24/2023
102.001.191.321.171.255-0.54-31.58 %803713/24/2023
103.000.810.900.850.855-0.23-21.3 %1961793/24/2023
104.000.510.570.520.54-0.18-25.71 %1012353/24/2023
105.000.310.370.350.34-0.15-30.0 %3782263/24/2023
106.000.180.220.190.20-0.14-42.42 %4691813/24/2023
107.000.110.150.130.13-0.12-48.0 %1003653/24/2023
108.000.070.140.080.105-0.09-52.94 %23993/24/2023
109.000.020.230.070.125-0.02-22.22 %131233/24/2023
110.000.030.040.040.035-0.02-33.33 %312443/24/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.070.120.130.0950.018.33 %1403/24/2023
92.000.100.130.140.115-0.03-17.65 %22163/24/2023
93.000.130.160.170.1450.0654.55 %40113/24/2023
94.000.180.240.250.210.0738.89 %703/24/2023
95.000.240.300.260.27-0.06-18.75 %4323663/24/2023
96.000.330.410.380.370.0618.75 %64263/24/2023
97.000.450.560.490.505-0.18-26.87 %59543/24/2023
98.000.610.730.770.67-0.09-10.47 %604953/24/2023
99.000.830.920.980.875-0.09-8.41 %116883/24/2023
100.001.111.231.191.17-0.27-18.49 %6012323/24/2023
101.001.491.651.701.57-0.14-7.61 %971353/24/2023
102.002.002.152.242.075-0.08-3.45 %1491,0083/24/2023
103.002.602.762.802.680.103.7 %261,0603/24/2023
104.003.253.503.573.375-0.04-1.11 %161663/24/2023
105.003.904.404.364.150.317.65 %296,1243/24/2023
106.004.755.505.305.1250.459.28 %211193/24/2023
107.005.706.256.085.9751.6838.18 %5783/24/2023
108.006.657.557.147.101.3122.47 %72663/24/2023
109.007.459.058.198.251.5122.6 %21503/24/2023
110.008.609.209.508.902.4534.75 %503/24/2023