MMM

3M Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
3M Company MMM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89 0.46% 196.10 09:24:54
Open Price Low Price High Price Close Price Prev Close
195.21
more quote information »

MMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.99201.99191.53194.812,808,292-5.89-2.92%
1 Month202.99206.8063191.53200.162,069,262-6.89-3.39%
3 Months194.98208.95188.63199.412,083,6291.120.57%
6 Months175.05208.95163.38186.512,448,42721.0512.03%
1 Year157.00208.95148.80175.122,466,26839.1024.9%
3 Years197.39219.75114.04172.932,761,602-1.29-0.65%
5 Years171.83259.77114.04181.542,350,62924.2714.12%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 195.21 3.61 1.88% 193.59 196.6255 193.59 2,528,280
Jun 18 2021 191.60 -3.54 -1.81% 193.04 193.57 191.53 5,050,721
Jun 17 2021 195.14 -1.77 -0.9% 196.80 197.50 193.00 2,584,357
Jun 16 2021 196.91 -3.70 -1.84% 200.57 200.99 196.8102 2,186,409
Jun 15 2021 200.61 -0.75 -0.37% 201.99 201.99 199.53 1,691,695
Jun 14 2021 201.36 -1.45 -0.71% 202.29 203.59 200.42 1,745,195
Jun 11 2021 202.81 -0.32 -0.16% 203.68 204.90 201.52 1,695,818
Jun 10 2021 203.13 0.39 0.19% 204.00 204.97 202.78 1,953,070
Jun 09 2021 202.74 -0.85 -0.42% 203.49 203.83 201.94 1,709,213
Jun 08 2021 203.59 -0.14 -0.07% 202.00 204.04 201.14 1,698,636
Jun 07 2021 203.73 -2.32 -1.13% 206.35 206.8063 203.31 1,510,903
Jun 04 2021 206.05 2.38 1.17% 204.11 206.10 203.77 2,068,511
Jun 03 2021 203.67 0.38 0.19% 202.50 204.67 201.81 1,902,058
Jun 02 2021 203.29 0.09 0.04% 203.21 203.97 202.36 1,877,208
Jun 01 2021 203.20 0.16 0.08% 204.98 205.0876 202.5527 1,560,306
May 28 2021 203.04 -0.20 -0.1% 203.88 204.3921 202.80 1,741,173
May 27 2021 203.24 1.66 0.82% 203.00 203.98 202.62 2,453,870
May 26 2021 201.58 -0.13 -0.06% 201.20 201.79 200.30 1,839,566
May 25 2021 201.71 -0.90 -0.44% 202.99 203.00 201.37 1,518,981
May 24 2021 202.61 0.75 0.37% 203.00 203.515 201.92 1,529,100
See More Historical Prices »


Your Recent History
NYSE
MMM
3M
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.