| Company Name |
Stock Ticker Symbol |
Market |
Type |
| 3M Company |
MMM |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.30 |
0.3% |
101.30 |
19:43:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 100.44 |
100.1575 |
101.34 |
101.14 |
101.00 |
more quote information »
MMM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 104.35 | 105.48 | 100.1575 | 102.86 | 4,535,675 | -3.05 | -2.92% |
| 1 Month | 108.30 | 112.33 | 100.1575 | 105.91 | 4,064,329 | -7.00 | -6.46% |
| 3 Months | 119.65 | 129.90 | 100.1575 | 112.80 | 3,626,788 | -18.35 | -15.34% |
| 6 Months | 112.79 | 133.91 | 100.1575 | 116.71 | 3,270,677 | -11.49 | -10.19% |
| 1 Year | 148.12 | 154.66 | 100.1575 | 127.54 | 4,777,789 | -46.82 | -31.61% |
| 3 Years | 122.29 | 208.95 | 100.1575 | 150.27 | 3,434,973 | -20.99 | -17.16% |
| 5 Years | 217.86 | 221.86 | 100.1575 | 160.64 | 3,141,305 | -116.56 | -53.5% |
MMM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
101.14 |
0.14 |
0.14% |
100.44 |
101.34 |
100.1575 |
3,552,988 |
| Mar 23 2023 |
101.00 |
-0.54 |
-0.53% |
101.66 |
102.93 |
100.76 |
3,164,349 |
| Mar 22 2023 |
101.54 |
-2.75 |
-2.64% |
104.07 |
104.55 |
101.51 |
2,800,443 |
| Mar 21 2023 |
104.29 |
-0.02 |
-0.02% |
105.06 |
105.48 |
103.37 |
2,623,393 |
| Mar 20 2023 |
104.31 |
1.29 |
1.25% |
103.58 |
104.45 |
103.22 |
2,721,721 |
| Mar 17 2023 |
103.02 |
-1.19 |
-1.14% |
104.35 |
104.46 |
101.97 |
11,368,469 |
| Mar 16 2023 |
104.21 |
1.43 |
1.39% |
101.80 |
104.43 |
101.48 |
3,642,583 |
| Mar 15 2023 |
102.78 |
0.00 |
0.0% |
101.61 |
102.81 |
100.27 |
4,884,178 |
| Mar 14 2023 |
102.78 |
-0.72 |
-0.7% |
104.59 |
105.17 |
101.37 |
4,770,020 |
| Mar 13 2023 |
103.50 |
-0.56 |
-0.54% |
103.77 |
104.68 |
102.73 |
4,206,186 |
| Mar 10 2023 |
104.06 |
-1.46 |
-1.38% |
105.54 |
107.00 |
103.74 |
3,685,346 |
| Mar 09 2023 |
105.52 |
-1.64 |
-1.53% |
107.66 |
108.56 |
105.42 |
3,461,972 |
| Mar 08 2023 |
107.16 |
0.07 |
0.07% |
107.44 |
107.77 |
106.18 |
3,433,840 |
| Mar 07 2023 |
107.09 |
-2.84 |
-2.58% |
110.00 |
110.05 |
107.04 |
3,370,087 |
| Mar 06 2023 |
109.93 |
-1.33 |
-1.2% |
111.40 |
111.62 |
109.68 |
2,820,526 |
| Mar 03 2023 |
111.26 |
1.36 |
1.24% |
110.78 |
111.99 |
109.61 |
3,038,335 |
| Mar 02 2023 |
109.90 |
-0.31 |
-0.28% |
109.75 |
110.24 |
107.715 |
7,614,094 |
| Mar 01 2023 |
110.21 |
2.47 |
2.29% |
111.08 |
112.33 |
109.74 |
4,911,755 |
| Feb 28 2023 |
107.74 |
-0.53 |
-0.49% |
108.25 |
108.92 |
107.25 |
3,379,417 |
| Feb 27 2023 |
108.27 |
0.47 |
0.44% |
108.86 |
110.69 |
108.195 |
3,555,542 |
See More Historical Prices ยป
