ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
104.73
-0.24
(-0.23%)
At close: July 23 4:00PM
104.73
0.00
( 0.00% )
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.863.8267076435100.87105.52100.872956062104.07027315CS
41.851.79821150855102.88105.5298.263314643102.52980224CS
1299.4014415543795.73106.0493.784570932100.48741854CS
263.873.83700178465100.86109.1988.23500794998.1395241CS
520.190.181748612971104.54113.1485.345426988699.02701263CS
156-95.78-47.7681911127200.51202.7785.3454022841121.94332032CS
260-71.27-40.4943181818176208.9585.3453595600136.50853482CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721688000104.971.051.01104.07105.04102.42691716
1721428800103.92-0.1-0.10104.81104.81103.132883596
1721342400104.02-0.62-0.59104.22105.52103.443023993
1721256000104.641.331.29102.86104.8102.693567254
1721169600103.310.590.57100.87103.69100.873609079
1721083200102.72-1.32-1.27104.9104.9975102.573316677
1720824000104.040.810.78103.73105.3103.693381063
1720737600103.231.561.53102.38104.27101.80024584103
1720651200101.671.981.9999.81101.8398.264518457
172056480099.69-1.41-1.39100.85101.4699.4722809357
1720478400101.1-0.22-0.22101.57102.74100.622338451
1720219200101.32-0.3-0.30101.4101.66100.643059023
1720040640101.6200.00101.3102.15100.681230777
1719960000101.621.011.00100.56101.93100.462291045
1719873600100.61-2.56-2.48102.86103.4494100.2052705463
1719614400103.1700.00103.17103.17103.170
1719528000103.171.721.70101.96104.04101.644337922
1719441600101.45-0.6-0.59101.62101.8100.572355792
1719355200102.05-0.94-0.91102.88103.18101.295162174
1719268800102.990.60.59102.18103.5101.682947678
1719009600102.390.730.72101.78102.44100.9457878957
1718923200101.660.890.88100.26102.34100.193476737
1718750400100.770.240.24100.3101.465100.063445446
1718664000100.53-0.37-0.3799.98101.4499.913489494
1718404800100.9-0.64-0.63100.67101.4299.3052684984
1718318400101.540.330.33101.77102.8100.745027307
1718232000101.21-0.11-0.11102.62103.68100.763704664
1718145600101.320.660.66100.25101.4799.2252831540
1718059200100.66-0.2-0.20100.41101.84100.283507189
1717800000100.862.642.6999.69101.9698.45634616
171771360098.22-0.84-0.8598.6999.5598.162509711
171762720099.060.450.4698.5499.6597.873115107
171754080098.61-1.15-1.1599.299.40297.684984780
171745440099.76-0.38-0.38100.37100.7998.974508109
1717195200100.141.941.9898.06100.2597.4221753985
171710880098.20.640.6697.6998.2396.894520412
171702240097.56-1.12-1.1397.897.996.764825749
171693600098.68-0.99-0.9999.56100.1197.824209565
171659040099.670.160.1699.69100.5299.33882602039
171650400099.51-1.98-1.95100.45100.5298.913823317
1716417600101.49-1.65-1.60102.64103.11100.953807594
1716331200103.14-2.07-1.97104.89105.04102.654602806
1716244800105.21-0.05-0.05104.81106.04104.633962426
1715985600105.260.40.38105.22105.72104.685380767
1715899200104.863.623.58101.33105.22101.338383792
1715812800101.241.161.16100.16101.67100.154203039
1715726400100.080.450.4599.93101.299.82971740
171564000099.630.70.7199101.74995578668
171538080098.931.61.6498.799.6698.17014156963
171529440097.330.981.0296.0997.37595.92583819
171520800096.350.810.8595.2896.4495.013489409
171512160095.54-1.05-1.0996.5997.1895.524408702
171503520096.59-0.56-0.5897.1597.7596.544328518
171477600097.150.340.3597.5898.1996.844818626
171468960096.81-1.63-1.6697.9698.496.656311559
171460320098.441.932.0098.199.797.2811062679
171451680096.514.354.7295.7397.839993.7816730115
171443040092.160.330.3691.5692.6291.564953934
171417120091.830.420.4691.592.1991.084519677
171408480091.41-0.61-0.6691.599290.652954298
171399840092.02-0.98-1.0592.5993.2391.41853811963
1713912000930.380.4192.9794.0492.7853729301

Your Recent History

Delayed Upgrade Clock