News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.90 | Volume | 21 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 2 | Day's Range | 18.30 - 18.53 |
| Open | 18.30 | Prev Close | 13.90 | Last Trade | 7/19/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.90 | 27.90 | 29.32 | 0.00 % | 0 | 4 |
| 195.00 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.90 | 19.20 | 18.53 | 33.31 % | 21 | 2 |
| 210.00 | 7.70 | 9.20 | 8.63 | -8.19 % | 5 | 70 |
| 220.00 | 1.65 | 2.00 | 1.75 | -28.57 % | 217 | 283 |
| 230.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 106 |
| 240.00 | 0.05 | 0.45 | 0.22 | 340.00 % | 6 | 0 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 0 |
| 190.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 195.00 | 0.10 | 0.45 | 0.05 | -94.44 % | 162 | 3 |
| 200.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 132 |
| 210.00 | 0.60 | 1.35 | 0.60 | -45.45 % | 173 | 157 |
| 220.00 | 4.80 | 5.40 | 4.30 | -14.00 % | 48 | 58 |
| 230.00 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.80 | 26.00 | 23.60 | 0.00 % | 0 | 6 |
| 250.00 | 32.20 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.20 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
