News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 54.70 | 58.50 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 49.70 | 53.50 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.80 | 38.50 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 29.80 | 33.60 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 24.90 | 27.90 | 29.32 | 26.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.90 | 19.20 | 18.53 | 17.05 | 4.63 | 33.31 % | 21 | 2 | 7/19/2024 |
| 210.00 | 7.70 | 9.20 | 8.63 | 8.45 | -0.77 | -8.19 % | 5 | 70 | 7/19/2024 |
| 220.00 | 1.65 | 2.00 | 1.75 | 1.825 | -0.70 | -28.57 % | 217 | 283 | 7/19/2024 |
| 230.00 | 0.15 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
| 240.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.17 | 340.00 % | 6 | 0 | 7/19/2024 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
| 190.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 0.10 | 0.45 | 0.05 | 0.275 | -0.85 | -94.44 % | 162 | 3 | 7/19/2024 |
| 200.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 132 | - |
| 210.00 | 0.60 | 1.35 | 0.60 | 0.975 | -0.50 | -45.45 % | 174 | 157 | 7/19/2024 |
| 220.00 | 4.80 | 5.40 | 4.30 | 5.10 | -0.70 | -14.00 % | 48 | 58 | 7/19/2024 |
| 230.00 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 21.80 | 26.00 | 23.60 | 23.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 32.20 | 36.10 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 42.20 | 46.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 52.20 | 56.10 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 62.20 | 66.10 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 72.40 | 76.00 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 82.00 | 86.00 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
12 years ago
Mikevestit
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
