Marsh and McLennan Compa... MMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
155.00	41.10	46.00	50.36	43.55	0.00	0.00 %	0	1	-
160.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
165.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
170.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
175.00	21.80	25.60	29.56	23.70	0.00	0.00 %	0	1	-
180.00	16.40	20.80	0.00	18.60	0.00	0.00 %	0	0	-
185.00	12.60	14.40	0.00	13.50	0.00	0.00 %	0	0	-
190.00	9.00	9.40	16.70	9.20	0.00	0.00 %	0	6	-
195.00	4.90	5.20	5.63	5.05	-1.27	-18.41 %	1	14	4/26/2024
200.00	2.00	2.20	2.05	2.10	-2.05	-50.00 %	79	332	4/26/2024
210.00	0.10	0.25	0.20	0.175	-0.35	-63.64 %	634	233	4/26/2024
220.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	368	-
230.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	14	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
180.00	0.05	0.75	0.23	0.40	0.00	0.00 %	0	220	-
185.00	0.25	0.50	0.30	0.375	-0.10	-25.00 %	2	206	4/26/2024
190.00	0.60	0.75	0.60	0.675	0.00	0.00 %	2	29	4/26/2024
195.00	1.40	1.60	1.30	1.50	0.30	30.00 %	21	138	4/26/2024
200.00	3.50	3.80	3.25	3.65	0.45	16.07 %	10	296	4/26/2024
210.00	10.10	13.00	11.00	11.55	0.60	5.77 %	1	23	4/26/2024
220.00	20.00	23.70	0.00	21.85	0.00	0.00 %	0	0	-
230.00	29.90	34.00	0.00	31.95	0.00	0.00 %	0	0	-
240.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
250.00	49.90	54.10	0.00	52.00	0.00	0.00 %	0	0	-
260.00	59.90	64.10	0.00	62.00	0.00	0.00 %	0	0	-
270.00	70.00	74.00	0.00	72.00	0.00	0.00 %	0	0	-
280.00	80.00	84.10	0.00	82.05	0.00	0.00 %	0	0	-
290.00	89.60	94.30	0.00	91.95	0.00	0.00 %	0	0	-

MMC Marsh and McLennan Companies Inc