MMC

Marsh and McLennan Compa... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marsh and McLennan Companies Inc MMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.80 1.77% 161.07 11:09:04
Open Price Low Price High Price Close Price Prev Close
158.53 158.53 161.22 158.27
more quote information »

MMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.33167.16157.13160.152,179,928-5.26-3.16%
1 Month171.09175.12157.13165.871,902,459-10.02-5.86%
3 Months168.18175.12157.13166.771,783,445-7.11-4.23%
6 Months139.58175.12139.09160.211,857,56021.4915.4%
1 Year112.19175.12106.95144.371,825,86548.8843.57%
3 Years83.75175.1274.335116.521,866,57677.3292.32%
5 Years67.62175.1267.32104.031,720,08493.45138.2%

MMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 158.27 -0.47 -0.3% 159.68 161.30 158.12 2,107,628
Jan 18 2022 158.74 -2.46 -1.53% 159.51 160.25 157.13 2,847,605
Jan 14 2022 161.20 -2.75 -1.68% 162.87 163.10 158.715 2,311,332
Jan 13 2022 163.95 -2.42 -1.45% 166.33 167.16 163.51 1,453,147
Jan 12 2022 166.37 0.64 0.39% 166.39 167.515 165.76 2,553,715
Jan 11 2022 165.73 0.55 0.33% 165.57 165.93 163.00 2,304,941
Jan 10 2022 165.18 1.37 0.84% 163.10 165.285 160.09 2,403,948
Jan 07 2022 163.81 -2.88 -1.73% 166.81 167.12 163.13 2,798,890
Jan 06 2022 166.69 1.86 1.13% 165.29 167.17 164.19 1,580,379
Jan 05 2022 164.83 -2.32 -1.39% 167.58 168.07 164.83 1,749,566
Jan 04 2022 167.15 -0.08 -0.05% 167.77 168.29 164.56 2,940,214
Jan 03 2022 167.23 -6.59 -3.79% 172.04 173.00 167.16 2,395,961
Dec 31 2021 173.82 0.33 0.19% 173.07 174.35 172.81 953,407
Dec 30 2021 173.49 -0.40 -0.23% 174.43 175.00 173.27 678,668
Dec 29 2021 173.89 0.12 0.07% 173.90 174.90 173.7814 1,092,835
Dec 28 2021 173.77 -0.12 -0.07% 173.89 175.12 173.42 863,819
Dec 27 2021 173.89 3.32 1.95% 170.92 173.92 170.92 1,899,101
Dec 23 2021 170.57 0.09 0.05% 171.09 171.84 170.42 1,309,098
Dec 22 2021 170.48 1.63 0.97% 168.92 170.7092 168.6331 1,045,740
Dec 21 2021 168.85 0.55 0.33% 169.63 169.63 167.63 1,565,490
Dec 20 2021 168.30 0.00 0.0% 166.70 168.42 164.97 1,344,243
See More Historical Prices »


Your Recent History
NYSE
MMC
Marsh and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.