News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,830.00 | 93.00 | 103.00 | 65.80 | 0.00 % | 0 | 1 |
| 1,840.00 | 85.20 | 95.00 | 65.10 | 0.00 % | 0 | 1 |
| 1,850.00 | 77.00 | 87.00 | 107.00 | 0.00 % | 0 | 9 |
| 1,860.00 | 70.20 | 79.00 | 74.60 | 0.00 % | 0 | 4 |
| 1,880.00 | 55.10 | 65.00 | 52.60 | 49.99 % | 2 | 8 |
| 1,900.00 | 43.00 | 53.00 | 42.40 | -5.99 % | 1 | 1 |
| 1,920.00 | 32.00 | 42.00 | 154.16 | 0.00 % | 0 | 1 |
| 1,940.00 | 22.20 | 32.00 | 23.00 | 0.00 % | 0 | 3 |
| 1,960.00 | 14.10 | 24.00 | 18.00 | 0.00 % | 0 | 2 |
| 1,980.00 | 8.00 | 18.00 | 10.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,830.00 | 8.60 | 18.60 | 10.00 | 0.00 % | 0 | 5 |
| 1,840.00 | 10.80 | 20.80 | 13.70 | 0.00 % | 0 | 17 |
| 1,850.00 | 12.30 | 22.30 | 31.35 | 0.00 % | 0 | 3 |
| 1,860.00 | 14.50 | 24.50 | 18.00 | 0.00 % | 0 | 7 |
| 1,880.00 | 21.00 | 30.30 | 16.40 | 0.00 % | 0 | 3 |
| 1,900.00 | 29.00 | 36.00 | 20.50 | 0.00 % | 0 | 2 |
| 1,920.00 | 38.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 48.00 | 57.70 | 51.00 | 0.00 % | 0 | 2 |
| 1,960.00 | 60.00 | 69.70 | 69.50 | 0.00 % | 0 | 1 |
| 1,980.00 | 74.00 | 83.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
