Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1,260.00 | 100.40 | 115.90 | 0.00 | 108.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,270.00 | 93.60 | 103.60 | 65.20 | 98.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,280.00 | 83.20 | 93.20 | 0.00 | 88.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,290.00 | 74.00 | 84.00 | 0.00 | 79.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,300.00 | 65.50 | 75.50 | 44.00 | 70.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,310.00 | 55.70 | 65.70 | 38.00 | 60.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,320.00 | 47.10 | 57.10 | 0.00 | 52.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,330.00 | 39.10 | 48.80 | 45.00 | 43.95 | 20.00 | 80.0 % | 2 | 0 | 6/02/2023 |
| 1,340.00 | 31.50 | 41.50 | 0.00 | 36.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,350.00 | 27.20 | 37.20 | 19.20 | 32.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,360.00 | 18.70 | 28.70 | 23.00 | 23.70 | 9.73 | 73.32 % | 1 | 0 | 6/02/2023 |
| 1,370.00 | 14.60 | 24.60 | 20.10 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,380.00 | 8.80 | 18.80 | 8.50 | 13.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,390.00 | 6.40 | 16.40 | 8.75 | 11.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,400.00 | 5.00 | 14.90 | 7.95 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,410.00 | 3.00 | 7.80 | 8.47 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,420.00 | 1.20 | 4.20 | 2.50 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,430.00 | 8.94 | 4.80 | 8.94 | 6.87 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,440.00 | 6.50 | 4.80 | 6.50 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,450.00 | 5.31 | 4.80 | 5.31 | 5.055 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1,260.00 | 0.50 | 5.30 | 11.88 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,270.00 | 2.20 | 6.80 | 14.70 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,280.00 | 2.50 | 7.30 | 17.87 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,290.00 | 3.10 | 7.90 | 16.60 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,300.00 | 5.00 | 15.00 | 12.88 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,310.00 | 5.00 | 15.00 | 18.70 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,320.00 | 5.10 | 15.00 | 11.70 | 10.05 | -3.30 | -22.0 % | 1 | 0 | 6/02/2023 |
| 1,330.00 | 5.40 | 15.40 | 0.00 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,340.00 | 10.60 | 20.50 | 0.00 | 15.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,350.00 | 13.70 | 23.60 | 32.00 | 18.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,360.00 | 16.90 | 26.80 | 30.80 | 21.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,370.00 | 21.60 | 31.50 | 0.00 | 26.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,380.00 | 26.80 | 36.30 | 64.80 | 31.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,390.00 | 32.20 | 42.20 | 0.00 | 37.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,400.00 | 39.90 | 49.90 | 0.00 | 44.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,410.00 | 47.10 | 57.10 | 0.00 | 52.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,420.00 | 54.30 | 64.30 | 0.00 | 59.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,430.00 | 62.80 | 72.80 | 100.10 | 67.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,440.00 | 72.60 | 82.60 | 0.00 | 77.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 1,450.00 | 81.80 | 91.80 | 0.00 | 86.80 | 0.00 | 0.0 % | 0 | 0 | - |
