ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKL Markel Group Inc

1,432.54
-11.31 (-0.78%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,330.00101.00115.0070.00108.000.000.00 %03-
1,340.0092.00102.4062.9097.200.000.00 %02-
1,350.0083.0092.00107.8087.500.000.00 %02-
1,360.0073.4082.00100.0077.700.000.00 %00-
1,370.0065.0073.0097.8569.000.000.00 %01-
1,380.0055.0064.0089.2059.500.000.00 %01-
1,390.0046.3055.0098.4050.650.000.00 %03-
1,400.0039.0046.00104.7042.500.000.00 %01-
1,410.0031.0039.000.0035.000.000.00 %00-
1,420.0024.0032.00104.0028.000.000.00 %02-
1,430.0017.0025.0095.0821.000.000.00 %01-
1,440.0012.0020.0072.0016.000.000.00 %05-
1,450.007.0016.0015.0011.500.000.00 %03-
1,460.003.0012.0017.257.500.000.00 %03-
1,470.000.1010.007.955.050.000.00 %04-
1,480.000.0510.005.085.0250.000.00 %07-
1,490.000.0510.007.505.0250.000.00 %012-
1,500.000.0510.0012.705.0250.000.00 %04-
1,510.000.104.700.002.400.000.00 %00-
1,520.0011.824.8011.828.310.000.00 %03-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,330.000.0510.000.005.0250.000.00 %00-
1,340.000.0510.000.005.0250.000.00 %00-
1,350.000.1010.006.005.050.000.00 %02-
1,360.000.1010.000.005.050.000.00 %00-
1,370.000.1010.0016.605.050.000.00 %02-
1,380.000.3510.0012.505.1750.000.00 %03-
1,390.001.3011.006.006.15-2.57-29.99 %134/12/2024
1,400.003.0012.909.997.950.000.00 %013-
1,410.005.0015.005.1010.000.000.00 %051-
1,420.008.0018.000.9513.000.000.00 %01-
1,430.0012.0021.0080.9016.500.000.00 %01-
1,440.0016.0026.0015.5221.000.000.00 %01-
1,450.0022.0031.009.7326.500.000.00 %06-
1,460.0029.0038.0080.4033.500.000.00 %03-
1,470.0036.0044.0011.0740.000.000.00 %01-
1,480.0045.0053.0016.0049.000.000.00 %03-
1,490.0053.2063.208.0058.200.000.00 %02-
1,500.0062.5072.0022.3867.250.000.00 %06-
1,510.0072.2082.000.0077.100.000.00 %00-
1,520.0082.1092.0096.4087.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock