Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 38.96 | 2.94% | 1,364.07 | 18:02:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,372.14 | 1,346.02 | 1,379.99 | 1,364.07 | 1,325.11 |
MKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,302.94 | 1,379.99 | 1,275.03 | 1,300.37 | 51,568 | 61.13 | 4.69% |
| 1 Month | 1,486.36 | 1,519.245 | 1,275.03 | 1,367.99 | 51,217 | -122.29 | -8.23% |
| 3 Months | 1,259.48 | 1,519.245 | 1,185.00 | 1,384.40 | 65,974 | 104.59 | 8.3% |
| 6 Months | 1,277.00 | 1,519.245 | 1,180.00 | 1,319.84 | 55,630 | 87.07 | 6.82% |
| 1 Year | 1,225.93 | 1,519.245 | 1,155.00 | 1,282.41 | 50,074 | 138.14 | 11.27% |
| 3 Years | 1,052.53 | 1,519.245 | 710.52 | 1,125.26 | 48,950 | 311.54 | 29.6% |
| 5 Years | 938.80 | 1,519.245 | 710.52 | 1,108.94 | 42,670 | 425.27 | 45.3% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 1,364.07 | 38.96 | 2.94% | 1,372.14 | 1,379.99 | 1,346.02 | 66,517 |
| May 16 2022 | 1,325.1099 | -0.34 | -0.03% | 1,326.50 | 1,339.19 | 1,320.32 | 36,313 |
| May 13 2022 | 1,325.45 | 34.39 | 2.66% | 1,302.94 | 1,331.385 | 1,302.10 | 49,406 |
| May 12 2022 | 1,291.06 | 7.88 | 0.61% | 1,275.93 | 1,297.43 | 1,275.1301 | 74,556 |
| May 11 2022 | 1,283.18 | -4.21 | -0.33% | 1,289.77 | 1,314.0199 | 1,281.201 | 41,915 |
| May 10 2022 | 1,287.39 | 0.32 | 0.02% | 1,302.94 | 1,318.825 | 1,275.03 | 55,648 |
| May 09 2022 | 1,287.07 | -41.95 | -3.16% | 1,315.20 | 1,323.0948 | 1,282.53 | 54,679 |
| May 06 2022 | 1,329.02 | -7.51 | -0.56% | 1,324.10 | 1,332.16 | 1,308.80 | 67,099 |
| May 05 2022 | 1,336.53 | -32.26 | -2.36% | 1,351.18 | 1,368.00 | 1,324.57 | 49,101 |
| May 04 2022 | 1,368.79 | 25.36 | 1.89% | 1,343.60 | 1,369.78 | 1,335.77 | 49,694 |
| May 03 2022 | 1,343.43 | -5.30 | -0.39% | 1,351.09 | 1,359.94 | 1,340.68 | 53,226 |
| May 02 2022 | 1,348.73 | -4.55 | -0.34% | 1,345.19 | 1,363.66 | 1,326.1119 | 52,761 |
| Apr 29 2022 | 1,353.28 | -44.55 | -3.19% | 1,394.3599 | 1,397.90 | 1,351.40 | 50,824 |
| Apr 28 2022 | 1,397.83 | -2.19 | -0.16% | 1,405.77 | 1,409.99 | 1,377.5619 | 56,433 |
| Apr 27 2022 | 1,400.02 | -24.70 | -1.73% | 1,427.59 | 1,440.97 | 1,389.77 | 72,534 |
| Apr 26 2022 | 1,424.72 | -26.65 | -1.84% | 1,440.06 | 1,454.91 | 1,424.72 | 41,122 |
| Apr 25 2022 | 1,451.3699 | -13.27 | -0.91% | 1,456.00 | 1,459.47 | 1,419.07 | 56,451 |
| Apr 22 2022 | 1,464.64 | -18.57 | -1.25% | 1,481.93 | 1,483.98 | 1,463.52 | 38,196 |
| Apr 21 2022 | 1,483.21 | -14.18 | -0.95% | 1,502.51 | 1,519.2449 | 1,482.1199 | 50,725 |
| Apr 20 2022 | 1,497.39 | 25.65 | 1.74% | 1,482.65 | 1,498.8097 | 1,476.77 | 32,070 |
| Apr 19 2022 | 1,471.74 | -7.13 | -0.48% | 1,486.3599 | 1,489.95 | 1,468.00 | 41,636 |
| Apr 18 2022 | 1,478.8699 | 3.87 | 0.26% | 1,474.00 | 1,489.02 | 1,472.00 | 34,229 |