Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 21.95 | 1.83% | 1,220.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,189.34 | 1,188.61 | 1,222.23 | 1,220.37 | 1,198.42 |
MKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,170.00 | 1,222.23 | 1,157.09 | 1,184.12 | 47,067 | 50.37 | 4.31% |
| 1 Month | 1,177.93 | 1,222.23 | 1,157.09 | 1,188.72 | 44,090 | 42.44 | 3.6% |
| 3 Months | 1,133.96 | 1,222.23 | 1,062.11 | 1,143.27 | 46,523 | 86.41 | 7.62% |
| 6 Months | 1,024.00 | 1,222.23 | 942.4449 | 1,068.10 | 56,196 | 196.37 | 19.18% |
| 1 Year | 834.00 | 1,222.23 | 761.06 | 1,018.70 | 53,174 | 386.37 | 46.33% |
| 3 Years | 1,129.00 | 1,347.64 | 710.52 | 1,050.24 | 44,970 | 91.37 | 8.09% |
| 5 Years | 939.95 | 1,347.64 | 710.52 | 1,029.79 | 39,883 | 280.42 | 29.83% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 1,220.3699 | 21.95 | 1.83% | 1,189.34 | 1,222.23 | 1,188.6099 | 50,324 |
| May 06 2021 | 1,198.42 | 13.40 | 1.13% | 1,192.78 | 1,201.85 | 1,185.07 | 43,495 |
| May 05 2021 | 1,185.02 | 3.13 | 0.26% | 1,182.68 | 1,189.32 | 1,157.09 | 45,738 |
| May 04 2021 | 1,181.89 | -8.91 | -0.75% | 1,188.77 | 1,199.3702 | 1,178.1099 | 40,991 |
| May 03 2021 | 1,190.80 | 14.38 | 1.22% | 1,186.38 | 1,204.02 | 1,175.56 | 41,636 |
| Apr 30 2021 | 1,176.42 | 2.43 | 0.21% | 1,170.00 | 1,187.7376 | 1,166.01 | 55,272 |
| Apr 29 2021 | 1,173.99 | -4.85 | -0.41% | 1,189.99 | 1,199.99 | 1,166.85 | 53,550 |
| Apr 28 2021 | 1,178.84 | -9.72 | -0.82% | 1,190.00 | 1,190.00 | 1,170.3599 | 50,781 |
| Apr 27 2021 | 1,188.56 | 6.57 | 0.56% | 1,180.69 | 1,189.53 | 1,176.47 | 34,059 |
| Apr 26 2021 | 1,181.99 | -6.85 | -0.58% | 1,195.1099 | 1,197.00 | 1,180.71 | 48,037 |
| Apr 23 2021 | 1,188.84 | 4.58 | 0.39% | 1,186.47 | 1,194.44 | 1,180.34 | 33,123 |
| Apr 22 2021 | 1,184.26 | -29.76 | -2.45% | 1,209.29 | 1,209.29 | 1,181.29 | 41,231 |
| Apr 21 2021 | 1,214.02 | 16.53 | 1.38% | 1,198.40 | 1,216.44 | 1,194.035 | 38,073 |
| Apr 20 2021 | 1,197.49 | -14.06 | -1.16% | 1,202.49 | 1,211.68 | 1,188.94 | 46,177 |
| Apr 19 2021 | 1,211.55 | -3.08 | -0.25% | 1,216.04 | 1,217.99 | 1,202.4831 | 36,180 |
| Apr 16 2021 | 1,214.63 | 9.33 | 0.77% | 1,208.71 | 1,218.88 | 1,205.51 | 43,560 |
| Apr 15 2021 | 1,205.30 | 5.31 | 0.44% | 1,200.21 | 1,207.20 | 1,194.88 | 28,482 |
| Apr 14 2021 | 1,199.99 | 13.97 | 1.18% | 1,190.28 | 1,205.00 | 1,190.28 | 37,905 |
| Apr 13 2021 | 1,186.02 | 2.25 | 0.19% | 1,182.69 | 1,193.70 | 1,178.30 | 56,280 |
| Apr 12 2021 | 1,183.77 | 8.85 | 0.75% | 1,173.96 | 1,190.05 | 1,169.46 | 40,305 |
| Apr 09 2021 | 1,174.92 | 5.58 | 0.48% | 1,177.93 | 1,181.08 | 1,162.40 | 55,743 |
