Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel | MKL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.11 | -0.47% | 1,090.20 | 1,103.58 | 1,082.93 | 1,097.72 | 1,095.31 | 18:00:47 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.96 | 1,118.96 | 1,065.01 | 1,100.3189 | 33k | -28.76 | -2.57% |
| 1 Month | 1,091.54 | 1,137 | 1,000 | 1,095.7139 | 34k | -1.34 | -0.12% |
| 3 Months | 1,029.4 | 1,137 | 1,000 | 1,071.6986 | 43k | 60.8 | 5.91% |
| 6 Months | 1,066.32 | 1,137 | 950.16 | 1,032.9747 | 47k | 23.88 | 2.24% |
| 1 Year | 1,138.55 | 1,228.32 | 950.16 | 1,065.8131 | 41k | -48.35 | -4.25% |
| 3 Years | 938.69 | 1,228.32 | 811.05 | 1,026.8159 | 35k | 151.51 | 16.14% |
| 5 Years | 645 | 1,228.32 | 623.9 | 932.1386 | 37k | 445.2 | 69.02% |
MKL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 1,090.20 | -2.30 | -0.21% | 1,082.93 | 1,103.58 | 33,982 |
| Jul 18 2019 | 1,092.50 | +3.10 | +0.28% | 1,065.01 | 1,098.803 | 45,078 |
| Jul 17 2019 | 1,089.40 | -11.16 | -1.01% | 1,085.1801 | 1,101.4051 | 34,599 |
| Jul 16 2019 | 1,100.56 | -13.90 | -1.25% | 1,095.00 | 1,114.46 | 31,075 |
| Jul 15 2019 | 1,114.46 | +0.70 | +0.06% | 1,105.78 | 1,117.02 | 19,624 |
| Jul 12 2019 | 1,113.76 | -4.60 | -0.41% | 1,104.05 | 1,118.96 | 33,126 |
| Jul 11 2019 | 1,118.3599 | -3.26 | -0.29% | 1,116.59 | 1,129.25 | 33,580 |
| Jul 10 2019 | 1,121.6199 | -1.40 | -0.12% | 1,119.4001 | 1,137.00 | 36,951 |
| Jul 09 2019 | 1,123.02 | +17.67 | +1.60% | 1,101.00 | 1,124.98 | 48,047 |
| Jul 08 2019 | 1,105.35 | -11.05 | -0.99% | 1,101.79 | 1,116.38 | 21,136 |
| Jul 05 2019 | 1,116.40 | +8.22 | +0.74% | 1,100.30 | 1,117.82 | 19,487 |
| Jul 03 2019 | 1,108.18 | +1.29 | +0.12% | 1,103.02 | 1,114.58 | 17,258 |
| Jul 02 2019 | 1,106.89 | +2.42 | +0.22% | 1,097.92 | 1,109.80 | 32,823 |
| Jul 01 2019 | 1,104.47 | +14.87 | +1.36% | 1,093.01 | 1,116.99 | 54,037 |
| Jun 28 2019 | 1,089.60 | +18.44 | +1.72% | 1,071.40 | 1,091.54 | 54,167 |
| Jun 27 2019 | 1,071.16 | +11.16 | +1.05% | 1,061.50 | 1,073.53 | 26,577 |
| Jun 26 2019 | 1,060.00 | -16.89 | -1.57% | 1,060.00 | 1,084.4579 | 21,783 |
| Jun 25 2019 | 1,076.89 | +76.89 | +7.69% | 1,075.22 | 1,088.27 | 28,865 |
| Jun 24 2019 | 1,000.00 | -80.26 | -7.43% | 1,000.00 | 1,091.15 | 23,395 |
| Jun 21 2019 | 1,080.26 | -15.62 | -1.43% | 1,080.26 | 1,095.75 | 58,254 |
