Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.28% | 1,130.99 | 1,136.0813 | 1,115.00 | 1,123.92 | 1,127.86 | 20:00:00 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,150 | 1,157.99 | 1,112.05 | 1,138.1507 | 31k | -19.01 | -1.65% |
| 1 Month | 1,188 | 1,216.47 | 1,112.05 | 1,165.3759 | 34k | -57.01 | -4.80% |
| 3 Months | 1,110 | 1,216.47 | 1,079.4863 | 1,148.1238 | 33k | 20.99 | 1.89% |
| 6 Months | 1,014.46 | 1,216.47 | 1,000 | 1,099.9982 | 38k | 116.53 | 11.49% |
| 1 Year | 1,119.8 | 1,216.47 | 950.16 | 1,061.3444 | 43k | 11.19 | 1.00% |
| 3 Years | 928 | 1,228.32 | 811.05 | 1,041.5603 | 35k | 202.99 | 21.87% |
| 5 Years | 647.01 | 1,228.32 | 644.52 | 954.5590 | 37k | 483.98 | 74.80% |
MKL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 1,130.99 | +3.13 | +0.28% | 1,115.00 | 1,136.0813 | 39,690 |
| Oct 17 2019 | 1,127.8599 | -9.58 | -0.84% | 1,112.05 | 1,140.85 | 35,695 |
| Oct 16 2019 | 1,137.44 | -7.89 | -0.69% | 1,120.10 | 1,142.15 | 55,097 |
| Oct 15 2019 | 1,145.33 | +2.13 | +0.19% | 1,141.09 | 1,149.93 | 25,789 |
| Oct 14 2019 | 1,143.20 | -1.78 | -0.16% | 1,136.02 | 1,148.98 | 18,560 |
| Oct 11 2019 | 1,144.98 | +0.13 | +0.01% | 1,141.52 | 1,157.99 | 18,688 |
| Oct 10 2019 | 1,144.85 | -1.82 | -0.16% | 1,140.00 | 1,152.7293 | 25,450 |
| Oct 09 2019 | 1,146.67 | +1.39 | +0.12% | 1,142.74 | 1,155.00 | 23,494 |
| Oct 08 2019 | 1,145.28 | -25.62 | -2.19% | 1,144.10 | 1,164.00 | 32,837 |
| Oct 07 2019 | 1,170.90 | -9.17 | -0.78% | 1,168.22 | 1,180.28 | 34,949 |
| Oct 04 2019 | 1,180.07 | +20.07 | +1.73% | 1,164.0644 | 1,185.2349 | 38,128 |
| Oct 03 2019 | 1,160.00 | +7.82 | +0.68% | 1,139.31 | 1,165.64 | 45,983 |
| Oct 02 2019 | 1,152.18 | -20.03 | -1.71% | 1,147.20 | 1,173.00 | 31,621 |
| Oct 01 2019 | 1,172.21 | -10.29 | -0.87% | 1,167.32 | 1,216.47 | 42,736 |
| Sep 30 2019 | 1,182.50 | -1.55 | -0.13% | 1,173.30 | 1,187.18 | 37,839 |
| Sep 27 2019 | 1,184.05 | -6.47 | -0.54% | 1,182.96 | 1,193.80 | 25,611 |
| Sep 26 2019 | 1,190.52 | -3.22 | -0.27% | 1,190.10 | 1,204.45 | 35,158 |
| Sep 25 2019 | 1,193.74 | +11.44 | +0.97% | 1,178.28 | 1,197.47 | 30,433 |
| Sep 24 2019 | 1,182.30 | -5.57 | -0.47% | 1,180.03 | 1,197.83 | 44,086 |
| Sep 23 2019 | 1,187.8699 | +2.59 | +0.22% | 1,173.76 | 1,191.53 | 27,564 |
| Sep 20 2019 | 1,185.28 | -1.95 | -0.16% | 1,180.88 | 1,194.622 | 59,751 |
| Sep 19 2019 | 1,187.23 | -9.00 | -0.75% | 1,183.25 | 1,199.50 | 29,121 |
