Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 15.97 | 1.71% | 952.60 | 16:02:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 952.60 | 923.00 | 961.57 | 939.99 | 936.63 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 996.30 | 1,031.86 | 923.00 | 988.08 | 52,613 | -43.70 | -4.39% |
| 1 Month | 981.29 | 1,032.4799 | 923.00 | 984.57 | 47,554 | -28.69 | -2.92% |
| 3 Months | 1,061.77 | 1,150.78 | 923.00 | 1,018.76 | 42,084 | -109.17 | -10.28% |
| 6 Months | 903.00 | 1,150.78 | 761.06 | 957.89 | 50,871 | 49.60 | 5.49% |
| 1 Year | 1,107.49 | 1,347.64 | 710.52 | 1,007.26 | 50,013 | -154.89 | -13.99% |
| 3 Years | 1,090.15 | 1,347.64 | 710.52 | 1,056.00 | 40,398 | -137.55 | -12.62% |
| 5 Years | 875.30 | 1,347.64 | 710.52 | 1,002.10 | 39,829 | 77.30 | 8.83% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 952.60 | 15.97 | 1.71% | 939.99 | 961.57 | 923.00 | 49,990 |
| Oct 28 2020 | 936.63 | -33.02 | -3.41% | 946.50 | 976.33 | 931.92 | 58,062 |
| Oct 27 2020 | 969.65 | -26.34 | -2.64% | 992.27 | 1,006.03 | 967.48 | 51,166 |
| Oct 26 2020 | 995.99 | -31.01 | -3.02% | 1,013.16 | 1,013.16 | 982.58 | 41,871 |
| Oct 23 2020 | 1,027.00 | 12.15 | 1.2% | 1,024.15 | 1,031.8599 | 1,011.8601 | 49,601 |
| Oct 22 2020 | 1,014.85 | 20.22 | 2.03% | 996.30 | 1,024.09 | 990.17 | 62,363 |
| Oct 21 2020 | 994.63 | 35.83 | 3.74% | 956.25 | 1,002.15 | 956.14 | 71,490 |
| Oct 20 2020 | 958.80 | 4.58 | 0.48% | 960.07 | 974.08 | 956.43 | 53,666 |
| Oct 19 2020 | 954.22 | -17.40 | -1.79% | 971.62 | 979.72 | 948.00 | 51,028 |
| Oct 16 2020 | 971.62 | -11.92 | -1.21% | 987.54 | 994.89 | 970.00 | 44,728 |
| Oct 15 2020 | 983.54 | -5.83 | -0.59% | 973.33 | 994.77 | 971.00 | 38,538 |
| Oct 14 2020 | 989.37 | -0.22 | -0.02% | 993.00 | 1,010.00 | 986.88 | 32,953 |
| Oct 13 2020 | 989.59 | -32.43 | -3.17% | 1,015.30 | 1,032.4799 | 989.59 | 45,224 |
| Oct 12 2020 | 1,022.02 | 36.55 | 3.71% | 982.31 | 1,028.00 | 982.31 | 47,970 |
| Oct 09 2020 | 985.47 | -12.53 | -1.26% | 1,000.00 | 1,004.89 | 985.47 | 37,248 |
| Oct 08 2020 | 998.00 | 16.05 | 1.63% | 983.35 | 999.70 | 983.35 | 32,973 |
| Oct 07 2020 | 981.95 | 3.00 | 0.31% | 989.38 | 999.11 | 974.74 | 54,883 |
| Oct 06 2020 | 978.95 | -17.83 | -1.79% | 997.94 | 997.94 | 976.1201 | 48,007 |
| Oct 05 2020 | 996.78 | 20.09 | 2.06% | 981.07 | 999.88 | 967.10 | 56,658 |
| Oct 02 2020 | 976.69 | 11.04 | 1.14% | 946.57 | 985.30 | 944.97 | 31,140 |
| Oct 01 2020 | 965.65 | -8.05 | -0.83% | 981.29 | 987.05 | 954.905 | 41,514 |
| Sep 30 2020 | 973.70 | 5.05 | 0.52% | 971.18 | 988.45 | 962.02 | 54,976 |
