MKL

Markel Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Markel Corp MKL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
15.97 1.71% 952.60 16:02:04
Close Price Low Price High Price Open Price Previous Close
952.60 923.00 961.57 939.99 936.63
more quote information »

MKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week996.301,031.86923.00988.0852,613-43.70-4.39%
1 Month981.291,032.4799923.00984.5747,554-28.69-2.92%
3 Months1,061.771,150.78923.001,018.7642,084-109.17-10.28%
6 Months903.001,150.78761.06957.8950,87149.605.49%
1 Year1,107.491,347.64710.521,007.2650,013-154.89-13.99%
3 Years1,090.151,347.64710.521,056.0040,398-137.55-12.62%
5 Years875.301,347.64710.521,002.1039,82977.308.83%

MKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 952.60 15.97 1.71% 939.99 961.57 923.00 49,990
Oct 28 2020 936.63 -33.02 -3.41% 946.50 976.33 931.92 58,062
Oct 27 2020 969.65 -26.34 -2.64% 992.27 1,006.03 967.48 51,166
Oct 26 2020 995.99 -31.01 -3.02% 1,013.16 1,013.16 982.58 41,871
Oct 23 2020 1,027.00 12.15 1.2% 1,024.15 1,031.8599 1,011.8601 49,601
Oct 22 2020 1,014.85 20.22 2.03% 996.30 1,024.09 990.17 62,363
Oct 21 2020 994.63 35.83 3.74% 956.25 1,002.15 956.14 71,490
Oct 20 2020 958.80 4.58 0.48% 960.07 974.08 956.43 53,666
Oct 19 2020 954.22 -17.40 -1.79% 971.62 979.72 948.00 51,028
Oct 16 2020 971.62 -11.92 -1.21% 987.54 994.89 970.00 44,728
Oct 15 2020 983.54 -5.83 -0.59% 973.33 994.77 971.00 38,538
Oct 14 2020 989.37 -0.22 -0.02% 993.00 1,010.00 986.88 32,953
Oct 13 2020 989.59 -32.43 -3.17% 1,015.30 1,032.4799 989.59 45,224
Oct 12 2020 1,022.02 36.55 3.71% 982.31 1,028.00 982.31 47,970
Oct 09 2020 985.47 -12.53 -1.26% 1,000.00 1,004.89 985.47 37,248
Oct 08 2020 998.00 16.05 1.63% 983.35 999.70 983.35 32,973
Oct 07 2020 981.95 3.00 0.31% 989.38 999.11 974.74 54,883
Oct 06 2020 978.95 -17.83 -1.79% 997.94 997.94 976.1201 48,007
Oct 05 2020 996.78 20.09 2.06% 981.07 999.88 967.10 56,658
Oct 02 2020 976.69 11.04 1.14% 946.57 985.30 944.97 31,140
Oct 01 2020 965.65 -8.05 -0.83% 981.29 987.05 954.905 41,514
Sep 30 2020 973.70 5.05 0.52% 971.18 988.45 962.02 54,976
See More Historical Prices »


Your Recent History
NYSE
MKL
Markel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.