MKL

Markel Corp
1,215.92
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Markel Corp MKL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,215.92 07:31:21
Open Price Low Price High Price Close Price Prev Close
1,215.92
more quote information »

MKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,199.991,254.791,189.961,226.0245,94415.931.33%
1 Month1,335.451,355.301,186.56031,262.0545,809-119.53-8.95%
3 Months1,317.001,458.561,186.56031,321.9040,622-101.08-7.68%
6 Months1,073.201,458.561,067.601,265.1339,647142.7213.3%
1 Year1,500.001,519.2451,064.091,290.0145,939-284.08-18.94%
3 Years909.411,519.245761.061,163.6950,071306.5133.7%
5 Years1,159.831,519.245710.521,139.2545,51956.094.84%

MKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 1,215.92 -1.13 -0.09% 1,206.03 1,222.5899 1,201.3599 35,897
Mar 23 2023 1,217.05 -7.27 -0.59% 1,226.64 1,231.18 1,210.01 44,774
Mar 22 2023 1,224.32 -19.48 -1.57% 1,244.82 1,246.6099 1,224.32 61,782
Mar 21 2023 1,243.80 12.22 0.99% 1,250.17 1,254.79 1,235.85 31,518
Mar 20 2023 1,231.58 40.12 3.37% 1,199.99 1,236.88 1,189.96 55,750
Mar 17 2023 1,191.46 -46.43 -3.75% 1,223.76 1,232.14 1,186.5603 129,964
Mar 16 2023 1,237.89 24.56 2.02% 1,207.8599 1,261.73 1,203.44 62,698
Mar 15 2023 1,213.33 -45.75 -3.63% 1,233.46 1,240.10 1,196.17 53,905
Mar 14 2023 1,259.08 24.93 2.02% 1,257.14 1,271.53 1,239.41 38,645
Mar 13 2023 1,234.15 -28.16 -2.23% 1,241.51 1,253.04 1,217.17 43,306
Mar 10 2023 1,262.31 -23.40 -1.82% 1,277.93 1,285.22 1,247.631 47,099
Mar 09 2023 1,285.71 -30.60 -2.32% 1,324.47 1,324.47 1,282.1099 31,413
Mar 08 2023 1,316.31 -6.96 -0.53% 1,323.99 1,337.54 1,306.65 33,619
Mar 07 2023 1,323.27 -11.42 -0.86% 1,330.21 1,337.1628 1,306.43 51,047
Mar 06 2023 1,334.69 -9.66 -0.72% 1,344.99 1,350.00 1,332.49 40,536
Mar 03 2023 1,344.35 7.36 0.55% 1,340.00 1,354.3253 1,330.75 21,790
Mar 02 2023 1,336.99 9.30 0.7% 1,324.48 1,355.30 1,314.00 41,575
Mar 01 2023 1,327.69 -2.17 -0.16% 1,325.82 1,336.93 1,315.19 35,236
Feb 28 2023 1,329.8599 4.20 0.32% 1,329.6099 1,338.03 1,319.91 43,469
Feb 27 2023 1,325.66 -10.05 -0.75% 1,335.45 1,350.395 1,322.65 36,211
See More Historical Prices ยป