Markel Historical Data - MKL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Markel MKL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.11 -0.47% 1,090.20 1,103.58 1,082.93 1,097.72 1,095.31 18:00:47
more quote information »

MKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,118.961,118.961,065.011,100.318933k-28.76-2.57%
1 Month1,091.541,1371,0001,095.713934k-1.34-0.12%
3 Months1,029.41,1371,0001,071.698643k60.85.91%
6 Months1,066.321,137950.161,032.974747k23.882.24%
1 Year1,138.551,228.32950.161,065.813141k-48.35-4.25%
3 Years938.691,228.32811.051,026.815935k151.5116.14%
5 Years6451,228.32623.9932.138637k445.269.02%

MKL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191,090.20-2.30-0.21%1,082.931,103.5833,982
Jul 18 20191,092.50+3.10+0.28%1,065.011,098.80345,078
Jul 17 20191,089.40-11.16-1.01%1,085.18011,101.405134,599
Jul 16 20191,100.56-13.90-1.25%1,095.001,114.4631,075
Jul 15 20191,114.46+0.70+0.06%1,105.781,117.0219,624
Jul 12 20191,113.76-4.60-0.41%1,104.051,118.9633,126
Jul 11 20191,118.3599-3.26-0.29%1,116.591,129.2533,580
Jul 10 20191,121.6199-1.40-0.12%1,119.40011,137.0036,951
Jul 09 20191,123.02+17.67+1.60%1,101.001,124.9848,047
Jul 08 20191,105.35-11.05-0.99%1,101.791,116.3821,136
Jul 05 20191,116.40+8.22+0.74%1,100.301,117.8219,487
Jul 03 20191,108.18+1.29+0.12%1,103.021,114.5817,258
Jul 02 20191,106.89+2.42+0.22%1,097.921,109.8032,823
Jul 01 20191,104.47+14.87+1.36%1,093.011,116.9954,037
Jun 28 20191,089.60+18.44+1.72%1,071.401,091.5454,167
Jun 27 20191,071.16+11.16+1.05%1,061.501,073.5326,577
Jun 26 20191,060.00-16.89-1.57%1,060.001,084.457921,783
Jun 25 20191,076.89+76.89+7.69%1,075.221,088.2728,865
Jun 24 20191,000.00-80.26-7.43%1,000.001,091.1523,395
Jun 21 20191,080.26-15.62-1.43%1,080.261,095.7558,254
See More Historical Prices »


Your Recent History
NYSE
MKL
Markel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.