Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.23% | 1,326.69 | 1,314.20 | 1,329.99 | 1,320.00 | 1,323.64 | 16:01:21 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,296.53 | 1,329.99 | 1,291.10 | 1,313.08 | 30,765 | 30.16 | 2.33% |
| 1 Month | 1,186.36 | 1,329.99 | 1,161.00 | 1,234.23 | 38,252 | 140.33 | 11.83% |
| 3 Months | 1,115.00 | 1,329.99 | 1,103.21 | 1,176.22 | 36,714 | 211.69 | 18.99% |
| 6 Months | 1,156.62 | 1,329.99 | 1,100.00 | 1,163.63 | 34,066 | 170.07 | 14.7% |
| 1 Year | 1,007.64 | 1,329.99 | 950.16 | 1,094.30 | 40,393 | 319.05 | 31.66% |
| 3 Years | 964.99 | 1,329.99 | 936.9493 | 1,082.93 | 33,514 | 361.70 | 37.48% |
| 5 Years | 745.64 | 1,329.99 | 736.37 | 980.65 | 37,682 | 581.05 | 77.93% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18 2020 | 1,326.69 | 3.05 | 0.23% | 1,320.00 | 1,329.99 | 1,314.20 | 43,267 |
| Feb 14 2020 | 1,323.64 | 3.91 | 0.3% | 1,318.19 | 1,325.23 | 1,310.01 | 24,313 |
| Feb 13 2020 | 1,319.73 | 9.76 | 0.75% | 1,306.55 | 1,321.41 | 1,301.08 | 21,951 |
| Feb 12 2020 | 1,309.97 | 3.95 | 0.3% | 1,312.22 | 1,319.49 | 1,297.8699 | 35,333 |
| Feb 11 2020 | 1,306.02 | 11.52 | 0.89% | 1,296.53 | 1,307.98 | 1,291.10 | 41,461 |
| Feb 10 2020 | 1,294.50 | -9.10 | -0.7% | 1,303.22 | 1,318.39 | 1,290.10 | 54,259 |
| Feb 07 2020 | 1,303.60 | 6.50 | 0.5% | 1,288.64 | 1,310.83 | 1,282.8289 | 40,044 |
| Feb 06 2020 | 1,297.095 | 37.49 | 2.98% | 1,262.38 | 1,301.23 | 1,262.38 | 56,245 |
| Feb 05 2020 | 1,259.6099 | 66.66 | 5.59% | 1,206.26 | 1,283.63 | 1,204.00 | 69,820 |
| Feb 04 2020 | 1,192.95 | 14.88 | 1.26% | 1,185.02 | 1,202.98 | 1,184.13 | 35,215 |
| Feb 03 2020 | 1,178.07 | 5.10 | 0.43% | 1,181.00 | 1,194.605 | 1,178.045 | 37,248 |
| Jan 31 2020 | 1,172.97 | -2.13 | -0.18% | 1,168.21 | 1,184.03 | 1,168.21 | 42,524 |
| Jan 30 2020 | 1,175.10 | 3.78 | 0.32% | 1,163.82 | 1,179.31 | 1,161.00 | 34,559 |
| Jan 29 2020 | 1,171.32 | 2.13 | 0.18% | 1,169.91 | 1,181.99 | 1,166.00 | 25,184 |
| Jan 28 2020 | 1,169.19 | -3.08 | -0.26% | 1,170.58 | 1,183.58 | 1,168.99 | 40,655 |
| Jan 27 2020 | 1,172.27 | -16.11 | -1.36% | 1,176.49 | 1,184.32 | 1,170.74 | 30,915 |
| Jan 24 2020 | 1,188.38 | 7.91 | 0.67% | 1,181.08 | 1,190.95 | 1,179.96 | 30,692 |
| Jan 23 2020 | 1,180.47 | -5.58 | -0.47% | 1,178.77 | 1,187.005 | 1,172.50 | 34,696 |
| Jan 22 2020 | 1,186.05 | -0.19 | -0.02% | 1,191.97 | 1,193.00 | 1,179.57 | 38,688 |
| Jan 21 2020 | 1,186.24 | -6.52 | -0.55% | 1,186.3599 | 1,193.00 | 1,175.53 | 32,995 |
