Markel Historical Data - MKL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Markel Corp MKL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.13 0.28% 1,130.99 1,136.0813 1,115.00 1,123.92 1,127.86 20:00:00
more quote information »

MKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1501,157.991,112.051,138.150731k-19.01-1.65%
1 Month1,1881,216.471,112.051,165.375934k-57.01-4.80%
3 Months1,1101,216.471,079.48631,148.123833k20.991.89%
6 Months1,014.461,216.471,0001,099.998238k116.5311.49%
1 Year1,119.81,216.47950.161,061.344443k11.191.00%
3 Years9281,228.32811.051,041.560335k202.9921.87%
5 Years647.011,228.32644.52954.559037k483.9874.80%

MKL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191,130.99+3.13+0.28%1,115.001,136.081339,690
Oct 17 20191,127.8599-9.58-0.84%1,112.051,140.8535,695
Oct 16 20191,137.44-7.89-0.69%1,120.101,142.1555,097
Oct 15 20191,145.33+2.13+0.19%1,141.091,149.9325,789
Oct 14 20191,143.20-1.78-0.16%1,136.021,148.9818,560
Oct 11 20191,144.98+0.13+0.01%1,141.521,157.9918,688
Oct 10 20191,144.85-1.82-0.16%1,140.001,152.729325,450
Oct 09 20191,146.67+1.39+0.12%1,142.741,155.0023,494
Oct 08 20191,145.28-25.62-2.19%1,144.101,164.0032,837
Oct 07 20191,170.90-9.17-0.78%1,168.221,180.2834,949
Oct 04 20191,180.07+20.07+1.73%1,164.06441,185.234938,128
Oct 03 20191,160.00+7.82+0.68%1,139.311,165.6445,983
Oct 02 20191,152.18-20.03-1.71%1,147.201,173.0031,621
Oct 01 20191,172.21-10.29-0.87%1,167.321,216.4742,736
Sep 30 20191,182.50-1.55-0.13%1,173.301,187.1837,839
Sep 27 20191,184.05-6.47-0.54%1,182.961,193.8025,611
Sep 26 20191,190.52-3.22-0.27%1,190.101,204.4535,158
Sep 25 20191,193.74+11.44+0.97%1,178.281,197.4730,433
Sep 24 20191,182.30-5.57-0.47%1,180.031,197.8344,086
Sep 23 20191,187.8699+2.59+0.22%1,173.761,191.5327,564
Sep 20 20191,185.28-1.95-0.16%1,180.881,194.62259,751
Sep 19 20191,187.23-9.00-0.75%1,183.251,199.5029,121
See More Historical Prices »


Your Recent History
NYSE
MKL
Markel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.