ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MKL Markel Group Inc

1,438.30
9.79 (0.69%)
Last Updated: 12:05:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Markel Group Inc MKL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.79 0.69% 1,438.30 12:05:54
Open Price Low Price High Price Close Price Prev Close
1,437.24 1,420.04 1,444.96 1,428.51
more quote information »

MKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,486.511,489.4651,417.651,432.9550,996-48.21-3.24%
1 Month1,514.091,534.621,417.651,481.4239,738-75.79-5.01%
3 Months1,475.951,534.621,342.661,463.9453,067-37.65-2.55%
6 Months1,495.331,534.621,295.651,429.2458,378-57.03-3.81%
1 Year1,343.121,560.001,272.43291,426.1246,97095.187.09%
3 Years1,216.041,560.001,064.091,322.4546,964222.2618.28%
5 Years1,014.461,560.00710.521,206.2047,645423.8441.78%

MKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 1,428.51 4.85 0.34% 1,421.00 1,433.27 1,417.65 39,738
Apr 16 2024 1,423.66 -3.41 -0.24% 1,429.25 1,435.80 1,419.5201 39,121
Apr 15 2024 1,427.07 -5.47 -0.38% 1,445.69 1,449.4619 1,425.18 41,536
Apr 12 2024 1,432.54 -11.31 -0.78% 1,443.18 1,462.3599 1,427.10 60,484
Apr 11 2024 1,443.85 -46.24 -3.10% 1,486.51 1,489.465 1,438.16 74,102
Apr 10 2024 1,490.09 -0.16 -0.01% 1,489.255 1,503.88 1,486.81 38,400
Apr 09 2024 1,490.25 -18.07 -1.20% 1,499.43 1,507.93 1,482.00 41,293
Apr 08 2024 1,508.32 -1.11 -0.07% 1,511.21 1,522.56 1,505.01 33,275
Apr 05 2024 1,509.43 19.39 1.30% 1,502.59 1,520.13 1,497.13 44,078
Apr 04 2024 1,490.04 -4.22 -0.28% 1,512.42 1,513.69 1,487.20 31,160
Apr 03 2024 1,494.26 -8.20 -0.55% 1,498.90 1,512.445 1,492.99 25,448
Apr 02 2024 1,502.46 -6.32 -0.42% 1,509.2675 1,512.26 1,497.28 30,509
Apr 01 2024 1,508.78 -12.70 -0.83% 1,523.20 1,523.20 1,496.55 37,641
Mar 28 2024 1,521.48 -5.87 -0.38% 1,532.70 1,534.6199 1,512.83 39,561
Mar 27 2024 1,527.35 37.39 2.51% 1,495.00 1,530.26 1,490.77 40,219
Mar 26 2024 1,489.96 -21.78 -1.44% 1,512.96 1,518.76 1,485.70 43,021
Mar 25 2024 1,511.74 -6.89 -0.45% 1,518.85 1,531.43 1,507.83 31,947
Mar 22 2024 1,518.63 -4.00 -0.26% 1,522.03 1,528.00 1,515.94 29,181
Mar 21 2024 1,522.63 8.23 0.54% 1,514.09 1,529.95 1,509.59 34,306
Mar 20 2024 1,514.40 1.40 0.09% 1,511.45 1,519.6498 1,510.45 37,695
Mar 19 2024 1,513.00 3.25 0.22% 1,516.23 1,523.75 1,508.01 51,517
Mar 18 2024 1,509.75 -13.29 -0.87% 1,520.67 1,528.17 1,506.04 39,998
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock