| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Markel Corp |
MKL |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1,215.92 |
07:31:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1,215.92 |
more quote information »
MKL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,199.99 | 1,254.79 | 1,189.96 | 1,226.02 | 45,944 | 15.93 | 1.33% |
| 1 Month | 1,335.45 | 1,355.30 | 1,186.5603 | 1,262.05 | 45,809 | -119.53 | -8.95% |
| 3 Months | 1,317.00 | 1,458.56 | 1,186.5603 | 1,321.90 | 40,622 | -101.08 | -7.68% |
| 6 Months | 1,073.20 | 1,458.56 | 1,067.60 | 1,265.13 | 39,647 | 142.72 | 13.3% |
| 1 Year | 1,500.00 | 1,519.245 | 1,064.09 | 1,290.01 | 45,939 | -284.08 | -18.94% |
| 3 Years | 909.41 | 1,519.245 | 761.06 | 1,163.69 | 50,071 | 306.51 | 33.7% |
| 5 Years | 1,159.83 | 1,519.245 | 710.52 | 1,139.25 | 45,519 | 56.09 | 4.84% |
MKL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
1,215.92 |
-1.13 |
-0.09% |
1,206.03 |
1,222.5899 |
1,201.3599 |
35,897 |
| Mar 23 2023 |
1,217.05 |
-7.27 |
-0.59% |
1,226.64 |
1,231.18 |
1,210.01 |
44,774 |
| Mar 22 2023 |
1,224.32 |
-19.48 |
-1.57% |
1,244.82 |
1,246.6099 |
1,224.32 |
61,782 |
| Mar 21 2023 |
1,243.80 |
12.22 |
0.99% |
1,250.17 |
1,254.79 |
1,235.85 |
31,518 |
| Mar 20 2023 |
1,231.58 |
40.12 |
3.37% |
1,199.99 |
1,236.88 |
1,189.96 |
55,750 |
| Mar 17 2023 |
1,191.46 |
-46.43 |
-3.75% |
1,223.76 |
1,232.14 |
1,186.5603 |
129,964 |
| Mar 16 2023 |
1,237.89 |
24.56 |
2.02% |
1,207.8599 |
1,261.73 |
1,203.44 |
62,698 |
| Mar 15 2023 |
1,213.33 |
-45.75 |
-3.63% |
1,233.46 |
1,240.10 |
1,196.17 |
53,905 |
| Mar 14 2023 |
1,259.08 |
24.93 |
2.02% |
1,257.14 |
1,271.53 |
1,239.41 |
38,645 |
| Mar 13 2023 |
1,234.15 |
-28.16 |
-2.23% |
1,241.51 |
1,253.04 |
1,217.17 |
43,306 |
| Mar 10 2023 |
1,262.31 |
-23.40 |
-1.82% |
1,277.93 |
1,285.22 |
1,247.631 |
47,099 |
| Mar 09 2023 |
1,285.71 |
-30.60 |
-2.32% |
1,324.47 |
1,324.47 |
1,282.1099 |
31,413 |
| Mar 08 2023 |
1,316.31 |
-6.96 |
-0.53% |
1,323.99 |
1,337.54 |
1,306.65 |
33,619 |
| Mar 07 2023 |
1,323.27 |
-11.42 |
-0.86% |
1,330.21 |
1,337.1628 |
1,306.43 |
51,047 |
| Mar 06 2023 |
1,334.69 |
-9.66 |
-0.72% |
1,344.99 |
1,350.00 |
1,332.49 |
40,536 |
| Mar 03 2023 |
1,344.35 |
7.36 |
0.55% |
1,340.00 |
1,354.3253 |
1,330.75 |
21,790 |
| Mar 02 2023 |
1,336.99 |
9.30 |
0.7% |
1,324.48 |
1,355.30 |
1,314.00 |
41,575 |
| Mar 01 2023 |
1,327.69 |
-2.17 |
-0.16% |
1,325.82 |
1,336.93 |
1,315.19 |
35,236 |
| Feb 28 2023 |
1,329.8599 |
4.20 |
0.32% |
1,329.6099 |
1,338.03 |
1,319.91 |
43,469 |
| Feb 27 2023 |
1,325.66 |
-10.05 |
-0.75% |
1,335.45 |
1,350.395 |
1,322.65 |
36,211 |
See More Historical Prices ยป
