News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 3 | Day's Range | 7.65 - 7.65 |
| Open | 7.65 | Prev Close | 15.85 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 72.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,820.00 | 72.75 | 72.75 | 72.75 | 0.00 % | 0 | 2 |
| 1,830.00 | 65.80 | 65.80 | 65.80 | 0.00 % | 0 | 1 |
| 1,840.00 | 45.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,850.00 | 40.00 | 48.00 | 50.00 | 0.00 % | 0 | 10 |
| 1,860.00 | 34.00 | 43.00 | 46.78 | 0.00 % | 0 | 4 |
| 1,880.00 | 25.00 | 33.00 | 35.07 | 0.00 % | 0 | 8 |
| 1,900.00 | 36.83 | 36.83 | 36.83 | 0.00 % | 0 | 2 |
| 1,920.00 | 10.00 | 19.00 | 154.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 16.00 | 25.90 | 17.00 | 0.00 % | 0 | 2 |
| 1,810.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 1 |
| 1,820.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 2 |
| 1,830.00 | 20.75 | 20.75 | 20.75 | 0.00 % | 0 | 6 |
| 1,840.00 | 30.00 | 38.90 | 31.00 | 0.00 % | 0 | 7 |
| 1,850.00 | 32.95 | 32.95 | 32.95 | 0.00 % | 0 | 1 |
| 1,860.00 | 39.00 | 39.00 | 39.00 | 0.00 % | 0 | 5 |
| 1,880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,900.00 | 15.97 | 15.97 | 15.97 | 0.00 % | 0 | 1 |
| 1,920.00 | 77.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
