News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 27.50 | 23.50 | 0.00 % | 0 | 105 |
| 100.00 | 17.47 | 17.47 | 17.47 | 0.00 % | 0 | 63 |
| 105.00 | 12.90 | 17.30 | 15.25 | 10.75 % | 120 | 240 |
| 110.00 | 9.60 | 10.50 | 10.10 | 31.17 % | 17 | 1,062 |
| 115.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 208 |
| 120.00 | 1.60 | 1.80 | 1.57 | -12.78 % | 21 | 448 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 322 |
| 130.00 | 0.27 | 0.30 | 0.32 | 18.52 % | 1 | 362 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 46 |
| 100.00 | 0.05 | 0.85 | 0.18 | -10.00 % | 7 | 49 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 197 |
| 110.00 | 0.20 | 0.45 | 0.30 | 20.00 % | 7 | 437 |
| 115.00 | 0.35 | 0.70 | 0.52 | -5.45 % | 81 | 203 |
| 120.00 | 1.70 | 1.85 | 2.10 | -6.67 % | 4 | 168 |
| 125.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 21.63 | 21.63 | 21.63 | 0.00 % | 0 | 220 |
| 135.00 | 13.10 | 17.50 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 22.16 | 22.16 | 22.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
