News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.90 | 27.80 | 23.50 | 0.00 % | 0 | 105 |
| 100.00 | 20.70 | 23.10 | 17.47 | 0.00 % | 0 | 63 |
| 105.00 | 15.90 | 18.30 | 18.10 | 18.69 % | 10 | 169 |
| 110.00 | 11.00 | 12.70 | 11.59 | 14.75 % | 4 | 1,062 |
| 115.00 | 6.10 | 8.00 | 6.70 | 38.14 % | 5 | 208 |
| 120.00 | 2.40 | 2.65 | 2.40 | 52.87 % | 1 | 454 |
| 125.00 | 0.35 | 0.55 | 0.55 | 175.00 % | 4 | 322 |
| 130.00 | 0.05 | 0.45 | 0.32 | 0.00 % | 0 | 361 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.05 | 0.40 | 0.05 | -93.06 % | 283 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 46 |
| 100.00 | 0.05 | 0.20 | 0.10 | -44.44 % | 10 | 54 |
| 105.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 13 | 197 |
| 110.00 | 0.10 | 0.20 | 0.46 | 53.33 % | 1 | 440 |
| 115.00 | 0.15 | 0.25 | 0.25 | -51.92 % | 95 | 257 |
| 120.00 | 0.95 | 1.25 | 0.95 | -54.76 % | 1 | 170 |
| 125.00 | 3.80 | 4.70 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 8.20 | 10.40 | 21.63 | 0.00 % | 0 | 220 |
| 135.00 | 12.10 | 15.50 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 20.10 | 22.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
