Mohawk Industries MHK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.10	53.00	0.00	50.55	0.00	0.00 %	0	0	-
70.00	43.20	47.80	15.50	45.50	0.00	0.00 %	0	1	-
75.00	39.00	43.00	14.50	41.00	0.00	0.00 %	0	1	-
80.00	33.90	38.00	16.30	35.95	0.00	0.00 %	0	1	-
85.00	29.20	33.00	26.05	31.10	0.00	0.00 %	0	15	-
90.00	24.40	27.90	33.30	26.15	0.00	0.00 %	0	27	-
95.00	19.20	23.30	16.20	21.25	0.00	0.00 %	0	105	-
100.00	14.30	17.10	15.20	15.70	0.00	0.00 %	0	65	-
105.00	9.20	12.10	14.30	10.65	6.19	76.33 %	48	320	4/26/2024
110.00	6.90	7.60	7.60	7.25	2.57	51.09 %	305	1,292	4/26/2024
115.00	3.80	4.20	4.00	4.00	1.17	41.34 %	110	299	4/26/2024
120.00	1.65	1.95	1.98	1.80	0.53	36.55 %	329	405	4/26/2024
125.00	0.60	0.80	0.75	0.70	0.02	2.74 %	76	303	4/26/2024
130.00	0.15	0.30	0.51	0.225	0.16	45.71 %	3	366	4/26/2024
135.00	0.05	0.20	0.20	0.125	0.09	81.82 %	28	1,196	4/26/2024
140.00	0.39	1.35	0.39	0.87	0.00	0.00 %	0	301	-
145.00	0.05	1.35	0.50	0.70	0.00	0.00 %	0	7	-
150.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	1,095	-
155.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
160.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.58	1.00	0.58	0.79	0.00	0.00 %	0	5	-
70.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	5	-
75.00	0.35	1.05	0.35	0.70	0.00	0.00 %	0	17	-
80.00	1.17	1.00	1.17	1.085	0.00	0.00 %	0	22	-
85.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	29	-
90.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	78	-
95.00	0.10	0.40	0.52	0.25	-0.05	-8.77 %	6	55	4/26/2024
100.00	0.05	1.00	0.20	0.525	-1.00	-83.33 %	14	61	4/26/2024
105.00	0.40	0.65	0.35	0.525	-2.15	-86.00 %	61	203	4/26/2024
110.00	1.25	1.45	1.00	1.35	-3.70	-78.72 %	164	338	4/26/2024
115.00	2.90	3.20	2.25	3.05	-5.25	-70.00 %	194	83	4/26/2024
120.00	5.70	6.00	5.50	5.85	-6.00	-52.17 %	13	76	4/26/2024
125.00	9.40	12.10	10.90	10.75	-5.46	-33.37 %	1	295	4/26/2024
130.00	12.20	16.50	21.63	14.35	0.00	0.00 %	0	225	-
135.00	17.00	21.60	9.10	19.30	0.00	0.00 %	0	7	-
140.00	22.50	26.60	22.16	24.55	0.00	0.00 %	0	0	-
145.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
150.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
155.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
160.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

MHK Mohawk Industries Inc