Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 24.00 | 28.50 | 29.34 | 26.25 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.90 | 18.40 | 18.90 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.50 | 4.10 | 6.20 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 1.45 | 1.80 | 2.84 | 1.625 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 0.30 | 1.10 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 95 | - |
130.00 | 0.05 | 0.60 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.45 | -93.55 % | 1 | 19 | 1/02/2025 |
140.00 | 0.79 | 0.75 | 0.79 | 0.77 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 2.33 | 0.75 | 2.33 | 1.54 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.05 | 0.15 | 0.05 | 0.10 | -2.25 | -97.83 % | 1 | 3 | 1/02/2025 |
155.00 | 2.35 | 1.35 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.30 | 1.20 | 0.43 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 0.85 | 1.25 | 0.99 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 2.40 | 4.00 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 55 | - |
120.00 | 3.00 | 7.00 | 5.14 | 5.00 | 1.04 | 25.37 % | 2 | 28 | 1/02/2025 |
125.00 | 7.00 | 9.90 | 9.06 | 8.45 | 1.66 | 22.43 % | 4 | 48 | 1/02/2025 |
130.00 | 12.10 | 15.30 | 13.50 | 13.70 | 2.30 | 20.54 % | 1 | 20 | 1/02/2025 |
135.00 | 17.70 | 19.80 | 9.45 | 18.75 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 23.00 | 24.70 | 6.80 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.50 | 35.80 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.70 | 41.20 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.50 | 46.20 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.