Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | MHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.18 | 4.70% | 115.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.98 | 112.46 | 120.49 | 115.45 | 110.27 |
MHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.21 | 120.49 | 107.06 | 110.83 | 572,197 | 7.24 | 6.69% |
| 1 Month | 130.81 | 130.81 | 107.06 | 116.13 | 615,762 | -15.36 | -11.74% |
| 3 Months | 106.94 | 131.19 | 101.83 | 116.51 | 684,376 | 8.51 | 7.96% |
| 6 Months | 78.76 | 131.19 | 76.02 | 102.90 | 792,843 | 36.69 | 46.58% |
| 1 Year | 94.86 | 131.19 | 76.02 | 100.29 | 740,471 | 20.59 | 21.71% |
| 3 Years | 204.17 | 231.80 | 76.02 | 125.89 | 640,429 | -88.72 | -43.45% |
| 5 Years | 128.88 | 231.80 | 56.62 | 121.92 | 702,035 | -13.43 | -10.42% |
MHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 115.45 | 5.18 | 4.70% | 117.98 | 120.49 | 112.46 | 1,100,161 |
| Apr 25 2024 | 110.27 | -1.13 | -1.01% | 107.99 | 110.93 | 107.06 | 827,729 |
| Apr 24 2024 | 111.40 | -2.04 | -1.80% | 112.05 | 113.39 | 110.04 | 534,711 |
| Apr 23 2024 | 113.44 | 3.49 | 3.17% | 110.09 | 114.22 | 109.92 | 550,067 |
| Apr 22 2024 | 109.95 | 1.07 | 0.98% | 109.35 | 110.70 | 108.74 | 535,781 |
| Apr 19 2024 | 108.88 | 0.80 | 0.74% | 108.21 | 109.62 | 108.19 | 408,027 |
| Apr 18 2024 | 108.08 | -0.19 | -0.18% | 109.65 | 110.18 | 107.42 | 598,856 |
| Apr 17 2024 | 108.27 | -1.22 | -1.11% | 110.38 | 110.44 | 108.19 | 468,727 |
| Apr 16 2024 | 109.49 | -2.23 | -2.00% | 109.80 | 110.76 | 109.13 | 726,411 |
| Apr 15 2024 | 111.72 | -1.45 | -1.28% | 114.15 | 114.91 | 110.63 | 875,297 |
| Apr 12 2024 | 113.17 | -4.51 | -3.83% | 116.40 | 116.955 | 112.725 | 921,480 |
| Apr 11 2024 | 117.68 | -1.99 | -1.66% | 120.31 | 120.58 | 117.62 | 785,170 |
| Apr 10 2024 | 119.67 | -5.48 | -4.38% | 120.61 | 121.36 | 118.86 | 667,416 |
| Apr 09 2024 | 125.15 | 1.86 | 1.51% | 124.26 | 125.505 | 122.97 | 516,732 |
| Apr 08 2024 | 123.29 | 0.93 | 0.76% | 123.25 | 124.80 | 122.09 | 508,990 |
| Apr 05 2024 | 122.36 | 0.25 | 0.20% | 122.26 | 123.51 | 121.49 | 562,786 |
| Apr 04 2024 | 122.11 | -4.31 | -3.41% | 128.08 | 128.39 | 121.81 | 603,516 |
| Apr 03 2024 | 126.42 | 1.29 | 1.03% | 124.64 | 126.59 | 124.535 | 488,832 |
| Apr 02 2024 | 125.13 | -3.34 | -2.60% | 126.415 | 126.60 | 124.34 | 611,098 |
| Apr 01 2024 | 128.47 | -2.42 | -1.85% | 130.81 | 130.81 | 128.45 | 425,456 |
| Mar 28 2024 | 130.89 | 1.97 | 1.53% | 128.99 | 131.19 | 128.87 | 449,021 |
| Mar 27 2024 | 128.92 | 3.82 | 3.05% | 126.07 | 129.03 | 126.07 | 429,870 |
