News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 6.00 | 5.46 | 0.00 % | 0 | 0 |
| 6.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 1.40 | 1.10 | 0.00 % | 0 | 105 |
| 10.00 | 0.40 | 0.40 | 0.48 | 20.00 % | 4 | 341 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 543 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 468 |
| 11.00 | 0.20 | 0.95 | 0.65 | 0.00 % | 0 | 1 |
| 12.00 | 1.55 | 1.70 | 1.80 | 0.00 % | 0 | 1 |
| 13.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
