ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MFA Financial Inc

MFA Financial Inc (MFA)

10.65
-0.03
(-0.28%)
Closed February 17 4:00PM
10.65
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.74557315936610.7310.79510.4586465310.663074CS
40.474.6168958742610.1810.80510.0477040110.46699616CS
12-0.32-2.9170464904310.9711.33759.3698177310.45437607CS
26-1.06-9.0520922288611.7113.459.3689006111.33495208CS
520.020.18814675446810.6313.459.3678713911.18330581CS
1566.28143.7070938224.3715.813.812678779.9530568CS
2602.8837.06563706567.7715.810.290148651623.86623139CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640010.65-0.03-0.2810.6910.8110.621523690
173949000010.680.131.2310.6310.6910.5597910857
173940360010.55-0.21-1.9510.6310.6510.451371709
173931720010.760.020.1910.6810.79510.67659451
173923080010.740.040.3710.7510.7610.58619139
173897160010.7-0.03-0.2810.7310.7510.6762109
173888520010.730.131.2310.6710.80510.65726392
173879880010.60.050.4710.610.6610.54717510
173871240010.550.161.5410.3810.59510.27746560
173862600010.39-0.11-1.0510.310.4610.28931123124
173836680010.50.141.3510.3310.56510.331400177
173828040010.360.242.3710.2410.4110.18793372
173819400010.12-0.15-1.4610.310.3410.0648595038
173810760010.27-0.14-1.3410.3710.42510.23549685
173802120010.410.232.2610.1810.4210.18779949
173776200010.180.121.1910.0910.3210.09488859
173767560010.0600.0010.0610.0610.060
173758920010.06-0.13-1.2810.1710.1710.04485488
173750280010.190.090.8910.1210.2210.11485448
173715720010.10.020.2010.1810.2110.06652353
173707080010.080.010.1010.0610.1710.05904339
173698440010.070.212.1310.110.139.955719811
17368980009.860.333.469.69.949.561391142
17368116009.53-0.02-0.219.69.69.361646572
17365524009.55-0.4-4.029.89.819.511386870
17363796009.95-0.1-1.009.9910.0259.881434344
173629320010.05-0.11-1.0810.1810.2859.97091522744
173620680010.16-0.18-1.7410.3310.3610.161246295
173594760010.340.121.1710.310.39510.251691702
173586120010.220.030.2910.2510.3310.11957727
173568840010.19-0.03-0.299.9810.1959.881580827
173560200010.22-0.21-2.0110.3610.3610.1651473136
173534280010.43-0.09-0.8610.510.5710.36755712
173525640010.52-0.09-0.8510.5310.6110.46998073
173507784010.610.21.9210.4110.6110.4581370
173499720010.410.020.1910.3510.4210.2851174994
173473800010.390.161.5610.1510.5110.092915290
173465160010.23-0.06-0.5810.3610.52510.2251044180
173456520010.29-0.44-4.1010.7310.8310.251262215
173447880010.73-0.15-1.3810.881110.681332630
173439240010.880.060.5510.8311.0210.791079401
173413320010.820.020.1910.810.8210.67795589
173404680010.8-0.11-1.0110.9510.9510.78813284
173396040010.910.010.0910.9510.9910.8751107564
173387400010.9-0.12-1.0910.9711.05510.881028563
173378760011.020.030.2710.9811.110.97489486
173352840010.990.060.5511.0111.01510.92612443
173344200010.93-0.03-0.2710.9710.9910.89693291
173335560010.96-0.04-0.3610.9911.03510.921140287
173326920011-0.09-0.8111.0811.1410.98708045
173318280011.09-0.02-0.1811.111.1911.01929029
173291784011.11-0.04-0.3611.2211.2511.11447692
173275080011.150.030.2711.1511.2811.14598355
173266440011.12-0.08-0.7111.1311.18511.0609824547
173257800011.20.040.3611.2511.337511.131330288
173231880011.160.232.1010.9711.1610.97530694
173223240010.930.090.8310.8410.9510.795743531
173214600010.84-0.19-1.7211.0111.0110.7851294691
173205960011.03-0.05-0.4510.9611.0510.961070589
173197320011.080.050.4511.0211.110.94851324