ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFA Financial Inc

MFA Financial Inc (MFA)

13.15
0.04
(0.31%)
Closed September 18 4:00PM
13.3493
0.1993
(1.52%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92937.4822866344612.4213.349312.260895070712.87435004CS
41.479312.462510530711.8713.349311.80574012312.46667018CS
122.509323.148523985210.8413.349310.2178335511.56886265CS
261.949317.09912280711.413.349310.266090711.23995814CS
522.449322.470642201810.913.34938.4182071310.78925303CS
1568.7593190.8344226584.5915.813.815819968.34083406CS
2605.949380.39594594597.415.810.290150124303.93829015CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920013.150.040.3113.1413.26513.061222684
172661280013.11-0.03-0.2313.2513.2713.085802000
172652640013.140.120.9213.1113.2312.991094357
172626720013.020.332.6012.813.02512.764995176
172618080012.690.262.0912.5212.726712.51779716
172609440012.43-0.02-0.1612.4212.50512.26081082286
172600800012.450.151.2212.412.4512.26675543
172592160012.30.040.3312.3312.412.27730757
172566240012.26-0.07-0.5712.4212.425512.2570199
172557600012.330.060.4912.3712.412.26843415
172548960012.27-0.06-0.4912.3212.4112.225652803
172540320012.33-0.19-1.5212.45512.512.27741218
172505760012.520.151.2112.3912.5312.31898706
172497120012.370.040.3212.412.4412.32796208
172488480012.330.21.6512.112.3612.1811540
172479840012.130.030.2512.0912.1512.05314744
172471200012.10.040.3312.1512.3112.1614919
172445280012.060.21.6911.9612.12511.92649027
172436640011.86-0.01-0.0811.8211.9111.815426241
172428000011.870.090.7611.8711.899911.805583474
172419360011.78-0.2-1.6711.9611.9711.78511448
172410720011.980.110.9311.9111.9911.895622670
172384800011.870.060.5111.8311.9311.785736934
172376160011.810.131.1111.8111.87511.6751014639
172367520011.680.040.3411.7111.7111.61532857
172358880011.640.232.0211.5411.69511.535648793
172350240011.41-0.24-2.0611.6711.67511.38924673
172324320011.650.181.5711.5611.76511.471180121
172315680011.470.645.9111.1511.5110.8561434757
172307040010.830.111.0310.8711.0110.8884612
172298400010.720.272.5810.4710.81510.451283034
172289760010.45-0.37-3.4210.4210.6510.211121400
172263840010.82-0.15-1.3710.7710.89510.655748873
172255200010.97-0.22-1.9711.2111.310.885672376
172246560011.19-0.17-1.5011.4111.511.18856544
172237920011.360.292.6211.1411.3711.13914810
172229280011.07-0.09-0.8111.2211.30511.07633460
172203360011.160.21.8211.1311.2411.08604117
172194720010.96-0.11-0.9911.1411.25510.95806614
172186080011.07-0.42-3.6611.3811.44511.06825705
172177440011.490.020.1311.4411.59511.44625307
172168800011.4750.080.7511.4611.511.305484713
172142880011.39-0.01-0.0911.41511.5111.315553715
172134240011.4-0.26-2.2311.6311.7511.36624745
172125600011.66-0.06-0.5111.690411.811.65896022
172116960011.720.272.3611.5511.7711.49723389
172108320011.450.131.1511.3611.51511.3062855822
172082400011.320.080.7111.3411.4311.271274456
172073760011.240.373.401111.2610.95051023233
172065120010.870.232.1610.6910.910.66629114
172056480010.640.050.4710.5910.69510.53497325
172047840010.590.030.2810.5810.6610.58544101
172021920010.560.020.1910.5410.59510.49397999
172004064010.54-0.06-0.5710.610.6510.52368846
171996000010.60.121.1510.4810.6310.44505678
171987360010.48-0.16-1.5010.610.6110.3851140718
171961440010.64-0.23-2.1210.6110.6910.51498423
171952800010.87-0.03-0.2810.9110.9410.771295635
171944160010.9-0.04-0.3710.8410.929910.8112474576
171935520010.9400.0010.9510.9810.9493746
171926880010.94-0.03-0.2710.9611.0810.93489426
171900960010.970.020.1810.9910.9910.891038554
171892320010.9500.0010.8811.0310.88457916

Your Recent History

Delayed Upgrade Clock